WhatToFarm
/
Get started
12 Swap

Info about MEMECRAFT-WETH pair

Price USD
$0.0006033
Price
0.063442 WETH
TVL
$62,363.14
MKT CAP
$60.3K
5m
0%
1h
0%
4h
207%
24h
207%
Share
TXNS
73
Buys
58
Sells
15
Volume
39K
Telegram price alerts
Pair:
0x0ffb40E8bf17561EE40382F0FFdD15d2bd476C2e
MEMECRAFT:
0xCc4d98Aa48d89f11885F4EA5279BD49044A4Ab59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMECRAFT:
50.82M
Pooled WETH:
$17.79

MEMECRAFT/WETH price stats on Ethereum

As of June 22, 2026, the current price of MEMECRAFT token on DEX Uniswap V2 is $0.0006033. MEMECRAFT price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,637.66. MEMECRAFT token contract is 0xCc4d98Aa48d89f11885F4EA5279BD49044A4Ab59 with a market cap $60,334.78. The liquidity pool contract is 0x0ffb40E8bf17561EE40382F0FFdD15d2bd476C2e with total value locked (TVL) of $62,363.14. The MEMECRAFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMECRAFT/WETH with the contract address 0x0ffb40E8bf17561EE40382F0FFdD15d2bd476C2e is $62,363.14.

The total transactions of MEMECRAFT/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

MEMECRAFT/WETH pool has a trading volume of $38,637.66 in the last 24 hours.

The exchange rate of 1 MEMECRAFT to WETH is 0.0000003442, captured at 4:54 PM UTC.

The price of converting 1 MEMECRAFT to USD is $0.0006033 today.

MEMECRAFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:45:35 PMbuy$613.45$0.00060330.350.0634421.02M
0x8eC...821c
0xd0...c3cd
06/22/20262:42:59 PMbuy$438.41$0.00058330.250.063326751,550
0xab7...93e5
0x44...acb6
06/22/20262:39:35 PMbuy$700.98$0.00056120.40.0632021.25M
0x251...d0ab
0x8b...1c1f
06/22/20262:38:59 PMbuy$525.51$0.00053820.30.063072976,428.09
0x3F8...8cBA
0xd2...0345
06/22/20262:01:35 PMsell$885.25$0.00054830.49890.063091.61M
0xd91...6782
0x0e...08ec
06/22/20261:38:59 PMbuy$354.89$0.00056170.20.063165631,783.43
0x251...d0ab
0x3f...ffcd
06/22/20261:37:35 PMbuy$443.86$0.00054710.250.063081811,187.41
0xab7...93e5
0x1d...106a
06/22/20261:34:59 PMbuy$176.32$0.00053210.10.063017331,368.33
0xa16...2e3c
0x49...edf6
06/22/20261:34:35 PMsell$996.13$0.00054370.5650.0630841.83M
0xf21...3936
0xc2...80d7
06/22/20261:30:35 PMbuy$529.82$0.00055680.30.063153951,460.05
0xaBB...E5f8
0x27...360f
06/22/20261:29:59 PMsell$319.59$0.00054860.18130.063112582,504.03
0x980...c125
0xa6...8a89
06/22/20261:29:35 PMsell$889.41$0.0005710.50470.063241.56M
0x02a...6e7e
0x7d...b159
06/22/20261:24:35 PMbuy$264.58$0.00058710.150.063328450,627.93
0xD07...B0ec
0x4f...ff78
06/22/20261:21:35 PMbuy$352.36$0.00057460.20.063261613,162.14
0x980...c125
0x8b...1582
06/22/20261:21:11 PMbuy$264.27$0.0005630.150.063195469,384.58
0x8eC...821c
0xa6...5325
06/22/20261:20:47 PMbuy$704.71$0.00054480.40.0630921.29M
0xf21...3936
0x4c...ac61
06/22/20261:19:59 PMbuy$352.04$0.0005250.20.062982670,473.75
0x533...5595
0x57...70bd
06/22/20261:19:35 PMsell$161.11$0.00051920.09140.062945310,282.51
0xab8...068c
0xbb...bba1
06/22/20261:14:47 PMbuy$881.49$0.00050930.50.0628891.73M
0x02a...6e7e
0x49...2809
06/22/20261:14:23 PMsell$579.87$0.00050120.32870.0628421.16M
0xbb1...b65D
0xa5...1ad3