- WhatToFarm
- Ethereum
- Uniswap V3
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 106,204
- Pooled WETH:
- $8.55
MEME/WETH price stats on Ethereum
As of August 11, 2025, the current price of MEME token on DEX Uniswap V3 is $0.3381. MEME price is down -17.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,344.47. MEME token contract is 0x69420bb3b07cd7cDa30d589E0f6563cEd3669420 with a market cap $233,399.37. The liquidity pool contract is 0xDcc55De68c9Ee1438bb1398c50382ae3788b51b4 with total value locked (TVL) of $72,638.48. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0xDcc55De68c9Ee1438bb1398c50382ae3788b51b4 is $72,638.48.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $11,344.47 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.0000788, captured at 6:31 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.3381 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:28:23 PM | sell | $434.56 | $0.3381 | 0.1012 | 0.0000788 | 1,285 | 0x38...452f | |
| 08/11/2025 | 4:04:47 PM | sell | $190.19 | $0.3483 | 0.04376 | 0.00008015 | 546 | 0xf6...1b56 | |
| 08/11/2025 | 3:40:23 PM | sell | $350.47 | $0.3504 | 0.08146 | 0.00008146 | 1,000 | 0x1d...26a1 | |
| 08/11/2025 | 1:59:35 PM | buy | $89.79 | $0.3591 | 0.021 | 0.000084 | 250 | 0x5a...eeda | |
| 08/11/2025 | 11:08:11 AM | sell | $104.24 | $0.3474 | 0.02463 | 0.0000821 | 300 | 0x67...3da2 | |
| 08/11/2025 | 9:52:23 AM | buy | $204.15 | $0.3569 | 0.04778 | 0.00008354 | 572 | 0xac...4c29 | |
| 08/11/2025 | 8:12:35 AM | buy | $426.72 | $0.3672 | 0.1 | 0.00008605 | 1,162 | 0xb0...dfda | |
| 08/11/2025 | 8:12:35 AM | sell | $631.53 | $0.3536 | 0.1479 | 0.00008286 | 1,786 | 0xa2...2f3d | |
| 08/11/2025 | 8:12:35 AM | buy | $1,027.44 | $0.3563 | 0.2407 | 0.00008351 | 2,883 | 0xa8...cad4 | |
| 08/11/2025 | 1:59:23 AM | sell | $451.29 | $0.3471 | 0.1047 | 0.00008054 | 1,300 | 0x3a...22c9 | |
| 08/11/2025 | 1:34:23 AM | sell | $613.43 | $0.3578 | 0.1421 | 0.00008294 | 1,714 | 0x99...c6b4 | |
| 08/11/2025 | 1:26:47 AM | sell | $365.57 | $0.3655 | 0.08526 | 0.00008526 | 1,000 | 0x4b...1383 | |
| 08/11/2025 | 1:25:47 AM | sell | $847.42 | $0.3773 | 0.1979 | 0.00008811 | 2,246 | - | 0xc0...1de3 |
| 08/11/2025 | 12:42:47 AM | sell | $1,099.28 | $0.3967 | 0.2573 | 0.00009285 | 2,771 | 0x72...9792 | |
| 08/10/2025 | 11:34:47 PM | buy | $423.6 | $0.4088 | 0.1 | 0.00009652 | 1,036 | 0xce...308a | |
| 08/10/2025 | 10:08:11 PM | buy | $421.15 | $0.4203 | 0.1 | 0.0000998 | 1,002 | 0x77...d01b | |
| 08/10/2025 | 10:08:11 PM | buy | $1,218.12 | $0.406 | 0.2892 | 0.00009641 | 3,000 | 0x78...3a7b | |
| 08/10/2025 | 10:08:11 PM | sell | $886.22 | $0.4031 | 0.2104 | 0.00009573 | 2,198 | 0x0d...5aeb | |
| 08/10/2025 | 10:00:11 PM | sell | $1,404.57 | $0.3998 | 0.3335 | 0.00009496 | 3,513 | 0x49...d448 | |
| 08/10/2025 | 8:11:47 PM | buy | $105.18 | $0.4258 | 0.02478 | 0.0001003 | 247 | 0x42...852a |