WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.081148
Price
0.0123606 WETH
TVL
$149,093.46
MKT CAP
$114.9K
5m
0%
1h
0%
4h
-0.36%
24h
-42.62%
Share
TXNS
570
Buys
311
Sells
259
Volume
1M
Telegram price alerts
Pair:
0xdc1d4aDF551ecB5F02Ef2c2c95bC9753A9DFDE1C
MEME:
0x4C13EC41C1c14Fe920d793311702F120a7D5b972
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
90.86T
Pooled WETH:
$14.03

MEME/WETH price stats on Ethereum

As of November 14, 2024, the current price of MEME token on DEX Uniswap V3 is $0.000000001148. MEME price is down -42.62% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,405,382.90. MEME token contract is 0x4C13EC41C1c14Fe920d793311702F120a7D5b972 with a market cap $114,889.91. The liquidity pool contract is 0xdc1d4aDF551ecB5F02Ef2c2c95bC9753A9DFDE1C with total value locked (TVL) of $149,093.47. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0xdc1d4aDF551ecB5F02Ef2c2c95bC9753A9DFDE1C is $149,093.47.

The total transactions of MEME/WETH is 570 in the last 24 hours, 311 of which are buy transactions, and 259 are sales transactions.

MEME/WETH pool has a trading volume of $1,405,382.90 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000000000003606, captured at 3:48 PM UTC.

The price of converting 1 MEME to USD is $0.000000001148 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20241:50:23 PMsell$618.17$0.0811480.1940.0123606538.06B
0x752...85bF
0xe4...86f9
11/14/20241:49:35 PMbuy$630.69$0.0811720.1980.0123679538.06B
0x752...85bF
0x3a...d5f3
11/14/20241:13:47 PMsell$103$0.0811450.032270.012358889.94B
0x9B4...2122
0x15...8a2e
11/14/202412:07:23 PMsell$214.81$0.0811450.06750.0123599187.52B
0x3fE...8f23
0xdf...0c5f
11/14/202410:48:47 AMsell$21.51$0.0811530.0067330.012360718.66B
0xCB6...2D16
0x79...5287
11/14/20248:33:11 AMbuy$96.58$0.0811840.030.012367881.56B
0x8B0...fE34
0xc6...5964
11/14/20244:39:35 AMsell$92.31$0.081160.028670.012360579.53B
0xDB6...4F49
0xef...27c5
11/14/20242:40:59 AMsell$24.99$0.0811520.0078270.012360921.69B
0xDC5...3EE5
0x1f...e93c
11/14/20242:25:35 AMsell$437.57$0.0811630.13620.0123625375.96B
0x515...Ea59
0xea...29da
11/14/20242:16:23 AMsell$44.26$0.0811720.013740.012364137.76B
0xC0A...3EA7
0x57...5a79
11/14/20242:11:47 AMsell$47.46$0.0811730.014740.012364440.45B
0x3f4...3449
0x20...14f2
11/14/20241:57:59 AMsell$8.82$0.0811680.0027540.01236467.55B
0x4de...029a
0xd0...32cb
11/14/20241:43:47 AMsell$193.68$0.081170.060980.0123684165.51B
0xa18...D1d3
0xc9...00ac
11/14/20241:43:47 AMsell$440.84$0.0811630.13880.0123662379.01B
0xc65...f752
0xde...3941
11/13/202411:57:23 PMsell$724.88$0.0811850.22720.0123716611.44B
0xfa2...8983
0x76...4a3e
11/13/202411:19:11 PMsell$92.66$0.0811890.029160.012374577.88B
0xA50...a0EA
0x5d...a984
11/13/202411:01:35 PMbuy$94.74$0.0812160.029760.012382177.88B
0xA50...a0EA
0xd9...7213
11/13/202410:53:35 PMsell$270.37$0.0811940.084890.0123751226.3B
0xF01...F55d
0x43...adff
11/13/202410:53:35 PMsell$474.74$0.0812030.1490.0123777394.6B
0x492...f7E9
0x00...07b7
11/13/202410:16:47 PMsell$257.86$0.0812030.081460.0123803214.18B
0x8C5...4020
0x0b...25df