WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.0005607
Price
0.062587 WETH
TVL
$21,768.04
MKT CAP
$38.7M
5m
0%
1h
0.25%
4h
-2.66%
24h
-8.11%
Share
TXNS
56
Buys
20
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
757.44M
Pooled WETH:
$5.02

MEME/WETH price stats on Ethereum

As of March 19, 2026, the current price of MEME token on DEX Uniswap V3 is $0.0005607. MEME price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,586.96. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $38,689,925.30. The liquidity pool contract is 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B with total value locked (TVL) of $21,768.05. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B is $21,768.05.

The total transactions of MEME/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

MEME/WETH pool has a trading volume of $2,586.96 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000002587, captured at 10:10 AM UTC.

The price of converting 1 MEME to USD is $0.0005607 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:20:35 AMsell$0.1002$0.00056070.000046260.062587178.79
0x73C...79f0
0xb6...7008
03/19/20269:18:23 AMsell$5.73$0.00056010.0026490.06258710,240
0xbC0...3550
0xf1...a101
03/19/20269:13:47 AMsell$4.23$0.00055910.0019590.0625877,571.22
0xa9f...78E9
0xd2...44eb
03/19/20268:57:11 AMsell$12.99$0.00055920.0060120.06258723,237
0x933...3eb5
0xb2...52ad
03/19/20268:56:11 AMsell$0.1068$0.00055920.000049420.062587191.01
0x078...0582
0x04...07ac
03/19/20268:44:59 AMsell$11.49$0.00055930.005320.06258720,558
0xC2B...BDEa
0x47...a1fe
03/19/20268:16:35 AMsell$4.18$0.00056010.0019340.0625887,473.71
0x725...3CF9
0xa6...f255
03/19/20267:58:11 AMbuy$57.43$0.00057260.026480.06264100,300.83
0x3Ff...4F20
0xfb...8edd
03/19/20267:21:35 AMbuy$168.72$0.00056830.078310.062638296,866.95
0x5B4...EFd1
0x41...03b1
03/19/20267:20:59 AMsell$0.04013$0.00055740.00001860.06258472
0xE1B...3017
0xa1...df29
03/19/20267:16:59 AMbuy$151.98$0.00056870.070410.062635267,196.54
0x5B4...EFd1
0xd3...6fa6
03/19/20267:14:11 AMbuy$108.68$0.00057010.050180.062632190,625.75
0x5B4...EFd1
0x3e...ce82
03/19/20267:07:47 AMsell$0.09277$0.00056220.000042560.062579165
0x078...0582
0x04...2547
03/19/20266:01:59 AMbuy$85.94$0.0005760.039250.062631149,197.25
0x331...2466
0x9e...a146
03/19/20264:41:35 AMbuy$0.9498$0.00057690.0004330.062631,646.3
0x8F1...9fa8
0x78...ea85
03/19/20263:53:11 AMbuy$2.38$0.00058230.0010770.062634,094.49
0x8F1...9fa8
0xb5...2f9a
03/19/20263:18:59 AMsell$0.1866$0.00057150.000084180.062578326.56
0x078...0582
0xd6...6e95
03/19/20261:46:35 AMbuy$0.1$0.0005790.000045430.06263172.72
0x0A6...F6AB
0x97...8495
03/19/20261:22:47 AMbuy$128.62$0.00057620.058680.062629223,203.05
0xbbD...C237
0xdd...c7ee
03/19/20261:20:35 AMbuy$375.32$0.00057490.17130.062624652,826.43
0x604...3B8b
0x90...b274