WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.00194
Price
0.066358 WETH
TVL
$5,720.53
MKT CAP
$133.9M
5m
0%
1h
-1.99%
4h
11.76%
24h
-1.08%
Share
TXNS
30
Buys
14
Sells
16
Volume
954
Telegram price alerts
Pair:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
1.95M
Pooled WETH:
$0.6331

MEME/WETH price stats on Ethereum

As of July 15, 2025, the current price of MEME token on DEX Uniswap V3 is $0.00194. MEME price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $953.61. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $133,911,061.14. The liquidity pool contract is 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B with total value locked (TVL) of $5,720.53. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B is $5,720.53.

The total transactions of MEME/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

MEME/WETH pool has a trading volume of $953.61 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000006358, captured at 9:33 PM UTC.

The price of converting 1 MEME to USD is $0.00194 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20259:17:35 PMbuy$60.52$0.001980.019830.06648730,565.79
0xC99...0864
0xc5...a86b
07/15/20259:17:35 PMsell$59.99$0.001940.019650.06635830,915.43
0x276...33FA
0x2a...8c36
07/15/20257:38:11 PMbuy$24.35$0.0018490.0079440.06603313,166.96
0x654...0927
0x92...8bf8
07/15/20257:15:11 PMbuy$5.74$0.0017780.0018690.0657853,231.02
0x500...a481
0x78...a81e
07/15/20255:46:11 PMsell$2.08$0.0017360.00067680.065641,200
-
0x3c...9113
07/15/202512:21:35 PMsell$4.05$0.0016940.0013620.0656912,393.54
0xA5E...14A4
0xff...d803
07/15/202511:54:23 AMbuy$12.81$0.0017030.0043090.0657327,517.79
0x937...7551
0x0c...37af
07/15/202511:38:59 AMsell$13.9$0.0016720.0046820.0656298,317.86
0x152...11c3
0xd8...f5fc
07/15/202510:57:23 AMbuy$60.8$0.0015840.020440.06532838,368.49
0xe19...d84d
0xa3...056c
07/15/202510:57:23 AMsell$59.59$0.0015510.020030.06521738,405.72
0xa49...567b
0xc0...8bf0
07/15/20256:39:59 AMbuy$19.91$0.0016930.0066830.06568311,758.43
0x5B4...EFd1
0x50...dc86
07/15/20256:39:35 AMbuy$40.05$0.0015390.013440.06516526,020.72
0x73F...0527
0x3d...7e56
07/15/20256:39:35 AMsell$59.6$0.0015560.020.06522238,300
0xF84...7DeD
0xa7...751d
07/15/20256:27:35 AMbuy$16.05$0.0017050.0053850.065729,414.44
0x937...7551
0x6a...d237
07/15/20256:27:23 AMsell$16.59$0.0016730.0055650.0656129,916.5
0x169...5582
0x2a...384e
07/15/20256:23:59 AMbuy$32.99$0.0016660.011060.06558719,800.77
0xde5...1d6d
0x00...d047
07/15/20256:23:35 AMsell$32.66$0.0016330.010950.06547620,000
0xF84...7DeD
0x60...656e
07/15/20256:03:35 AMbuy$0.446$0.0017440.000150.065865255.74
0xF2A...2661
0xa6...3977
07/15/20255:50:23 AMbuy$0.3143$0.0017410.00010570.065858180.45
0x7F1...0932
0x2a...617e
07/15/20255:28:35 AMsell$8.49$0.0017270.0028560.0658114,916.27
0xcDC...AB45
0x01...a0b8