Info about MEME-WETH pair
- Pooled MEME:
- 756.77M
- Pooled WETH:
- $8.44
MEME/WETH price stats on Ethereum
As of October 22, 2025, the current price of MEME token on DEX Uniswap V3 is $0.001662. MEME price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,637.58. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $114,746,586.59. The liquidity pool contract is 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B with total value locked (TVL) of $65,228.30. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B is $65,228.30.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $4,637.58 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.0000004305, captured at 5:06 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.001662 today.
MEME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:52:35 AM | buy | $22.25 | $0.001662 | 0.00576 | 0.064305 | 13,380.06 | 0x76...fe5c | |
10/22/2025 | 4:16:11 AM | buy | $3.18 | $0.001668 | 0.000822 | 0.064304 | 1,909.56 | 0x2e...e52d | |
10/22/2025 | 3:16:23 AM | sell | $1.03 | $0.001622 | 0.0002689 | 0.064219 | 637.37 | 0xe0...f8d8 | |
10/22/2025 | 2:15:35 AM | sell | $2.37 | $0.001626 | 0.0006165 | 0.064219 | 1,461.37 | 0x05...8908 | |
10/21/2025 | 11:47:23 PM | sell | $222.12 | $0.001639 | 0.05718 | 0.064221 | 135,483.33 | 0xa4...ece9 | |
10/21/2025 | 11:44:47 PM | sell | $394.61 | $0.001641 | 0.1015 | 0.064225 | 240,411.53 | 0x28...ed8c | |
10/21/2025 | 11:44:35 PM | sell | $252.05 | $0.001643 | 0.06489 | 0.06423 | 153,377.52 | 0xa6...aa48 | |
10/21/2025 | 11:38:35 PM | buy | $24.86 | $0.001678 | 0.006396 | 0.064318 | 14,810.24 | 0x99...f755 | |
10/21/2025 | 11:36:35 PM | sell | $186.3 | $0.001638 | 0.04812 | 0.064234 | 113,672.12 | 0x9c...afea | |
10/21/2025 | 11:31:47 PM | sell | $195.14 | $0.001647 | 0.05019 | 0.064237 | 118,472.24 | 0x3f...3a87 | |
10/21/2025 | 11:31:35 PM | sell | $166.6 | $0.001648 | 0.04285 | 0.064239 | 101,079.24 | 0xc0...d340 | |
10/21/2025 | 11:27:47 PM | sell | $211.56 | $0.001651 | 0.05433 | 0.064242 | 128,067.07 | 0xc8...2dfa | |
10/21/2025 | 11:27:23 PM | sell | $266.24 | $0.001653 | 0.06838 | 0.064246 | 161,024.39 | 0xfd...98e5 | |
10/21/2025 | 11:26:47 PM | sell | $165.25 | $0.001654 | 0.04244 | 0.06425 | 99,867.31 | 0x4c...7295 | |
10/21/2025 | 11:16:35 PM | sell | $426.55 | $0.001657 | 0.1094 | 0.064254 | 257,312.52 | 0x18...aa8e | |
10/21/2025 | 10:36:11 PM | sell | $20.77 | $0.001686 | 0.005292 | 0.064296 | 12,318.41 | 0xd2...d20b | |
10/21/2025 | 8:52:11 PM | buy | $1.82 | $0.001736 | 0.0004628 | 0.064401 | 1,051.65 | 0x79...a935 | |
10/21/2025 | 8:46:35 PM | buy | $14.51 | $0.001741 | 0.003657 | 0.064386 | 8,338.36 | 0xf4...feda | |
10/21/2025 | 6:01:11 PM | buy | $37.01 | $0.001754 | 0.00918 | 0.06435 | 21,101.04 | 0x4b...05f5 | |
10/21/2025 | 4:25:47 PM | buy | $3.64 | $0.001772 | 0.0008923 | 0.064344 | 2,054.2 | 0x9d...1b0d |