WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.001008
Price
0.063376 WETH
TVL
$40,891.52
MKT CAP
$69.6M
5m
0%
1h
0%
4h
4.54%
24h
3.70%
Share
TXNS
36
Buys
10
Sells
26
Volume
178
Telegram price alerts
Pair:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
753.05M
Pooled WETH:
$6.84

MEME/WETH price stats on Ethereum

As of December 21, 2025, the current price of MEME token on DEX Uniswap V3 is $0.001008. MEME price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178.19. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $69,570,589.55. The liquidity pool contract is 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B with total value locked (TVL) of $40,891.53. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B is $40,891.53.

The total transactions of MEME/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

MEME/WETH pool has a trading volume of $178.19 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000003376, captured at 1:58 AM UTC.

The price of converting 1 MEME to USD is $0.001008 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:26:23 AMsell$4.82$0.0010080.0016140.0633764,780.96
0xae2...aE13
0x48...b6a3
12/21/202512:26:23 AMbuy$8.78$0.0010190.002940.0634148,610.67
0xae2...aE13
0x10...2e47
12/21/202512:26:11 AMsell$14.96$0.0010130.0050120.06339314,769.98
0xde5...1d6d
0x2e...ded6
12/21/202512:26:11 AMbuy$18.64$0.0010250.0062430.06343418,176.54
0xe4c...7f41
0x67...f18c
12/20/20258:43:11 PMsell$1.92$0.00096450.00064690.0632441,993.88
0x5B4...EFd1
0x7b...0444
12/20/20255:16:23 PMbuy$4.99$0.00098220.0016720.0632885,087.66
0xd2C...0A0b
0x3a...961e
12/20/20255:06:59 PMbuy$1.78$0.00096720.00059890.0632371,849.78
0x66c...0659
0x10...0bbf
12/20/20255:02:35 PMsell$0.0718$0.00093860.000024180.06316176.5
0x8D3...B0C9
0x31...2b75
12/20/20254:44:35 PMsell$31.19$0.00087480.010440.06292835,657.12
0xB5b...29d3
0x96...35cf
12/20/20254:44:35 PMbuy$31.91$0.00089340.010680.0629935,719.64
0xae2...aE13
0x78...b703
12/20/20254:44:35 PMsell$4.45$0.00095230.0014920.0631884,680.44
0xae2...aE13
0xe5...1a0e
12/20/20254:36:35 PMsell$1.95$0.00096050.00065990.0632352,039.65
0x5B4...EFd1
0x25...1cb7
12/20/20253:36:35 PMbuy$2.96$0.00098330.00099330.0632933,015.73
0xb79...75FB
0x03...a11b
12/20/20252:37:35 PMsell$0.9511$0.00095350.00032050.063213997.5
0x31b...c9AE
0xdf...b3d5
12/20/20251:34:23 PMsell$0.06618$0.00096150.000022170.06322168.82
0x46D...514D
0x50...c94e
12/20/20251:34:11 PMsell$0.0662$0.00096180.000022170.06322268.82
0x069...714f
0x7b...4e13
12/20/202512:05:35 PMsell$1.98$0.00096890.00066350.0632372,049.77
0x4dD...f765
0x34...6189
12/20/202511:57:35 AMbuy$4.93$0.00098210.0016480.0632815,024.21
0xBd9...2513
0x29...2f20
12/20/202510:37:35 AMsell$0.06512$0.00094610.000021890.0631868.82
0x4B2...0Bd8
0x6d...eebb
12/20/202510:37:35 AMsell$0.06514$0.00094640.000021890.06318168.82
0x798...081f
0x50...207d