WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.001662
Price
0.064305 WETH
TVL
$65,228.3
MKT CAP
$114.7M
5m
0%
1h
-0.31%
4h
2.22%
24h
0.35%
Share
TXNS
33
Buys
17
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
756.77M
Pooled WETH:
$8.44

MEME/WETH price stats on Ethereum

As of October 22, 2025, the current price of MEME token on DEX Uniswap V3 is $0.001662. MEME price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,637.58. MEME token contract is 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 with a market cap $114,746,586.59. The liquidity pool contract is 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B with total value locked (TVL) of $65,228.30. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B is $65,228.30.

The total transactions of MEME/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

MEME/WETH pool has a trading volume of $4,637.58 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000004305, captured at 5:06 AM UTC.

The price of converting 1 MEME to USD is $0.001662 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20254:52:35 AMbuy$22.25$0.0016620.005760.06430513,380.06
0xa85...A668
0x76...fe5c
10/22/20254:16:11 AMbuy$3.18$0.0016680.0008220.0643041,909.56
0xe93...D950
0x2e...e52d
10/22/20253:16:23 AMsell$1.03$0.0016220.00026890.064219637.37
0xd6D...36D5
0xe0...f8d8
10/22/20252:15:35 AMsell$2.37$0.0016260.00061650.0642191,461.37
0x6E3...0aE0
0x05...8908
10/21/202511:47:23 PMsell$222.12$0.0016390.057180.064221135,483.33
0x935...a3A6
0xa4...ece9
10/21/202511:44:47 PMsell$394.61$0.0016410.10150.064225240,411.53
0x3d9...a0cC
0x28...ed8c
10/21/202511:44:35 PMsell$252.05$0.0016430.064890.06423153,377.52
0x5B4...EFd1
0xa6...aa48
10/21/202511:38:35 PMbuy$24.86$0.0016780.0063960.06431814,810.24
0x95a...02FA
0x99...f755
10/21/202511:36:35 PMsell$186.3$0.0016380.048120.064234113,672.12
0x22B...7e96
0x9c...afea
10/21/202511:31:47 PMsell$195.14$0.0016470.050190.064237118,472.24
0x7Bf...4625
0x3f...3a87
10/21/202511:31:35 PMsell$166.6$0.0016480.042850.064239101,079.24
0x22B...7e96
0xc0...d340
10/21/202511:27:47 PMsell$211.56$0.0016510.054330.064242128,067.07
0x935...a3A6
0xc8...2dfa
10/21/202511:27:23 PMsell$266.24$0.0016530.068380.064246161,024.39
0x5B4...EFd1
0xfd...98e5
10/21/202511:26:47 PMsell$165.25$0.0016540.042440.0642599,867.31
0x593...1321
0x4c...7295
10/21/202511:16:35 PMsell$426.55$0.0016570.10940.064254257,312.52
0x5B4...EFd1
0x18...aa8e
10/21/202510:36:11 PMsell$20.77$0.0016860.0052920.06429612,318.41
0x5B4...EFd1
0xd2...d20b
10/21/20258:52:11 PMbuy$1.82$0.0017360.00046280.0644011,051.65
0xe62...C373
0x79...a935
10/21/20258:46:35 PMbuy$14.51$0.0017410.0036570.0643868,338.36
0xe62...C373
0xf4...feda
10/21/20256:01:11 PMbuy$37.01$0.0017540.009180.0643521,101.04
0x5B4...EFd1
0x4b...05f5
10/21/20254:25:47 PMbuy$3.64$0.0017720.00089230.0643442,054.2
0x739...8d0D
0x9d...1b0d