WhatToFarm
/
Get started
12 Swap

Info about MELON-WETH pair

Price USD
$0.0006088
Price
0.06311 WETH
TVL
$72,092.13
MKT CAP
$608.8K
5m
-7.83%
1h
-29.37%
4h
19.94%
24h
5,147%
Share
TXNS
2K
Buys
1K
Sells
685
Volume
894K
Telegram price alerts
Pair:
0x77fB9806862977a928e7e424381a328Dc381D242
MELON:
0x6E4f1B843B5089013D2D5E13F7EAd5cffC4a111A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELON:
59.92M
Pooled WETH:
$18.41

MELON/WETH price stats on Ethereum

As of February 16, 2026, the current price of MELON token on DEX Uniswap V2 is $0.0006088. MELON price is up 5,147% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $894,007.73. MELON token contract is 0x6E4f1B843B5089013D2D5E13F7EAd5cffC4a111A with a market cap $608,803.39. The liquidity pool contract is 0x77fB9806862977a928e7e424381a328Dc381D242 with total value locked (TVL) of $72,092.14. The MELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELON/WETH with the contract address 0x77fB9806862977a928e7e424381a328Dc381D242 is $72,092.14.

The total transactions of MELON/WETH is 2084 in the last 24 hours, 1399 of which are buy transactions, and 685 are sales transactions.

MELON/WETH pool has a trading volume of $894,007.73 in the last 24 hours.

The exchange rate of 1 MELON to WETH is 0.000000311, captured at 2:51 AM UTC.

The price of converting 1 MELON to USD is $0.0006088 today.

MELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:50:35 AMsell$538.67$0.00060880.27520.06311884,806.73
0x00E...584D
0xba...87c4
02/16/20262:50:11 AMsell$762.31$0.00063080.38940.0632231.21M
0xD24...6386
0xb5...efef
02/16/20262:48:35 AMbuy$21.98$0.00064730.011230.06330833,955.02
0x035...32D4
0x87...ca42
02/16/20262:47:11 AMsell$1,099.07$0.00066330.56050.0633831.66M
0x04F...98Dd
0x77...986c
02/16/20262:45:35 AMbuy$492.02$0.00067790.2510.063459725,731.49
0x7aB...8bfd
0xca...6bad
02/16/20262:45:35 AMbuy$527.33$0.000660.2690.063367798,940.05
0x401...4bf5
0xd0...a0dc
02/16/20262:44:47 AMsell$760.95$0.00066050.3880.0633681.15M
0x035...fc7c
0x95...1bfe
02/16/20262:44:23 AMbuy$503.3$0.0006690.25660.063411752,300.19
0x36C...3b16
0x57...a916
02/16/20262:43:59 AMbuy$301.48$0.00065510.15370.06334460,201.19
0x064...4124
0xc3...e8e1
02/16/20262:43:59 AMsell$738.06$0.00065870.37630.0633581.12M
0x8aB...dc74
0x8e...74b4
02/16/20262:43:35 AMbuy$462.08$0.00066740.23560.063404692,298.3
0x323...2Ac7
0xad...75d2
02/16/20262:43:23 AMbuy$537.05$0.00064990.27390.063315826,309.67
0x1c7...7225
0x7f...cb1c
02/16/20262:42:59 AMsell$747.96$0.00064950.38160.0633141.15M
0x1ad...74c3
0x39...a147
02/16/20262:41:35 AMsell$569.51$0.00067210.29070.063431847,298.23
0x2fc...0b22
0x9e...a500
02/16/20262:25:59 AMsell$480.36$0.00069110.24510.063526695,076.44
0xE2f...3412
0x70...707c
02/16/20262:25:11 AMsell$449.01$0.00070790.22910.063612634,260.73
0x3EA...f0Ff
0x6a...457c
02/16/20262:24:23 AMsell$699.73$0.00072850.35720.063719960,478.84
0x6Fa...2F88
0x71...f5ac
02/16/20262:23:59 AMsell$1,115.47$0.00076220.56930.063891.46M
0xD78...D5C9
0x53...3798
02/16/20262:23:11 AMsell$932.03$0.0008010.47580.0640891.16M
0x53f...1931
0x20...52f3
02/16/20262:21:59 AMsell$969.42$0.00083830.49470.0642781.16M
0x55F...4E2d
0x15...7d91