WhatToFarm
/
Get started
12 Swap

Info about MEGA-WETH pair

Price USD
$0.007501
Price
0.05216 WETH
TVL
$56,181.04
MKT CAP
$75K
5m
0%
1h
0%
4h
275%
24h
275%
Share
TXNS
94
Buys
11
Sells
83
Volume
24K
Telegram price alerts
Pair:
0xAa93CB2F51C8ADfe02DBF69dB63F7d0e32d16DF7
MEGA:
0xE0B815DB07c2ea86dFa9eA765565cA798Ff1fb01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEGA:
3.74M
Pooled WETH:
$8.09

MEGA/WETH price stats on Ethereum

As of November 25, 2024, the current price of MEGA token on DEX Uniswap V3 is $0.007501. MEGA price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $23,891.52. MEGA token contract is 0xE0B815DB07c2ea86dFa9eA765565cA798Ff1fb01 with a market cap $75,014.90. The liquidity pool contract is 0xAa93CB2F51C8ADfe02DBF69dB63F7d0e32d16DF7 with total value locked (TVL) of $56,181.04. The MEGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEGA/WETH with the contract address 0xAa93CB2F51C8ADfe02DBF69dB63F7d0e32d16DF7 is $56,181.04.

The total transactions of MEGA/WETH is 94 in the last 24 hours, 11 of which are buy transactions, and 83 are sales transactions.

MEGA/WETH pool has a trading volume of $23,891.52 in the last 24 hours.

The exchange rate of 1 MEGA to WETH is 0.00000216, captured at 9:04 PM UTC.

The price of converting 1 MEGA to USD is $0.007501 today.

MEGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20246:21:47 PMsell$660.1$0.0071510.19010.05205992,297.69
0x285...5555
0x91...44ee
11/25/20246:21:47 PMbuy$173.61$0.0075010.050.0521623,143.64
0x77A...afe3
0x21...3f7c
11/25/20246:21:47 PMbuy$630.14$0.0072870.18140.05209886,468.8
0xb43...96C7
0xb0...23e6
11/25/20246:21:47 PMsell$342.51$0.0074160.098640.05213546,182.94
0xC4D...1Ef2
0x7a...b871
11/25/20246:21:35 PMbuy$343.75$0.0077080.0990.0522244,594.26
0xdcD...49D2
0x8c...2bcc
11/25/20246:21:35 PMsell$258.72$0.0075770.074510.05218234,146.27
0x588...Dc9c
0x04...b5cd
11/25/20246:21:23 PMbuy$343.75$0.0064710.0990.05186353,118.38
0x62A...625A
0x1a...5c33
11/25/20246:21:23 PMbuy$343.75$0.0075230.0990.05216645,690.59
0x4E5...212A
0x9e...57c9
11/25/20246:21:23 PMbuy$723.55$0.0072390.20830.05208599,941.32
0xbE2...FF48
0xbc...b94b
11/25/20246:21:23 PMbuy$630.14$0.0068890.18140.05198491,466.65
0x925...A4c2
0x84...0f8c
11/25/20246:21:23 PMbuy$343.75$0.0066430.0990.05191351,746.05
0xdCA...e311
0x0d...e11d
11/25/20246:21:11 PMsell$316.84$0.0063360.091250.05182550,000
0x54C...3813
0xa3...a3f0
11/25/20246:21:11 PMbuy$636.09$0.0063860.18310.05183999,595.21
0xbE2...FF48
0xde...99e3
11/25/20246:21:11 PMbuy$583.91$0.0060890.16810.05175395,882.52
0x361...8f1e
0x41...d17f
11/25/20246:21:11 PMbuy$104.16$0.0059260.030.05170617,577.33
0xB6D...3d63
0x35...3654
11/25/20246:20:59 PMbuy$309.37$0.0056480.08910.05162654,769.52
0xc4a...2DFD
0xc8...a17a
11/25/20246:20:59 PMbuy$138.19$0.0055450.03980.05159724,920.16
0xc96...4B24
0xe5...14d8
11/25/20246:20:59 PMsell$231.9$0.0058380.066780.05168139,720.33
0x4CC...21a8
0xbf...3717
11/25/20246:20:59 PMbuy$138.19$0.0054820.03980.05157825,207.76
0xCA3...AC2C
0xda...f6e1
11/25/20246:20:59 PMbuy$309.37$0.0059390.08910.0517152,091.76
0x98a...85df
0xd3...85a3