Info about $MECHA-WETH pair
- Pooled $MECHA:
- 3.18M
- Pooled WETH:
- $5.18
$MECHA/WETH price stats on Ethereum
As of July 4, 2025, the current price of $MECHA token on DEX Uniswap V3 is $0.01875. $MECHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MECHA token contract is 0xC5bcc8BA3F33Ab0d64f3473e861BDC0685b19Ef5 with a market cap $1,875,554.43. The liquidity pool contract is 0xfDe61eA5A1C8827f0C83e1b3c05a3cDeFeD8a8DB with total value locked (TVL) of $72,483.43. The $MECHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MECHA/WETH now?
The current liquidity of $MECHA/WETH with the contract address 0xfDe61eA5A1C8827f0C83e1b3c05a3cDeFeD8a8DB is $72,483.43.
How many transactions are there in the $MECHA/WETH pool in the last 24 hours?
The total transactions of $MECHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MECHA/WETH pool in the last 24 hours?
$MECHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MECHA to WETH?
The exchange rate of 1 $MECHA to WETH is 0.00001003, captured at 10:38 PM UTC.
How much is 1 $MECHA in dollars?
The price of converting 1 $MECHA to USD is $0.01875 today.
$MECHA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 8:57:47 AM | buy | $0.01863 | $0.01875 | 0.05997 | 0.00001003 | 0.9934 | 0xa9...a754 | |
08/26/2024 | 12:12:59 PM | sell | $13.69 | $0.02698 | 0.004992 | 0.05984 | 507.32 | 0xcc...f37c | |
08/25/2024 | 9:49:59 PM | buy | $13.07 | $0.02788 | 0.004706 | 0.00001004 | 468.71 | 0x3a...5eac | |
08/23/2024 | 12:49:23 PM | sell | $7.89 | $0.02621 | 0.002963 | 0.059839 | 301.15 | 0x42...bc15 | |
08/13/2024 | 12:47:11 AM | sell | $3.84 | $0.02666 | 0.001418 | 0.059841 | 144.12 | 0x64...213c | |
08/12/2024 | 6:00:59 PM | sell | $208.38 | $0.02627 | 0.07838 | 0.059883 | 7,931.19 | 0xf0...53ea | |
08/12/2024 | 4:19:23 PM | buy | $159.02 | $0.02699 | 0.05947 | 0.00001009 | 5,891.96 | 0x1b...94eb | |
08/12/2024 | 6:07:11 AM | buy | $26.49 | $0.02562 | 0.01039 | 0.00001005 | 1,033.94 | 0x0f...d30e | |
08/12/2024 | 4:12:23 AM | buy | $2.52 | $0.02556 | 0.0009919 | 0.00001005 | 98.68 | 0xce...2a81 | |
08/12/2024 | 4:11:11 AM | buy | $2.52 | $0.02555 | 0.0009919 | 0.00001005 | 98.69 | 0x8c...0ad5 | |
08/12/2024 | 2:42:59 AM | buy | $11.75 | $0.02547 | 0.004638 | 0.00001004 | 461.66 | 0x71...a09d | |
08/12/2024 | 2:29:47 AM | buy | $6.3 | $0.02549 | 0.002483 | 0.00001004 | 247.26 | 0x8f...e52a | |
08/10/2024 | 2:59:35 AM | sell | $89.21 | $0.02568 | 0.03424 | 0.05986 | 3,473.14 | 0xad...3d01 | |
08/09/2024 | 5:57:35 AM | sell | $977.23 | $0.02696 | 0.3648 | 0.00001006 | 36,240.43 | 0x2e...fffd | |
08/09/2024 | 5:13:47 AM | sell | $18.81 | $0.0274 | 0.007046 | 0.00001026 | 686.52 | 0xca...ba47 | |
08/09/2024 | 5:13:47 AM | buy | $1,099.31 | $0.0275 | 0.4117 | 0.0000103 | 39,969.93 | 0xbe...a0ef | |
08/09/2024 | 5:13:47 AM | buy | $510.95 | $0.02705 | 0.1913 | 0.00001013 | 18,882.56 | 0x31...6a0d | |
08/05/2024 | 11:46:23 PM | sell | $172.48 | $0.02405 | 0.07078 | 0.059872 | 7,169.67 | 0x45...fba4 | |
08/05/2024 | 8:50:11 AM | sell | $775.01 | $0.02324 | 0.3362 | 0.00001008 | 33,343.24 | 0xa5...12d2 | |
08/05/2024 | 3:36:59 AM | buy | $769.92 | $0.02379 | 0.3329 | 0.00001029 | 32,352.95 | 0x3e...a5d2 |