WhatToFarm
/
12 Swap

Info about MDT-WETH pair

Price USD
$0.02911
Price
0.00001599 WETH
TVL
$99,780.83
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
6.61%
Share
TXNS
49
Buys
33
Sells
16
Volume
14K
Telegram price alerts
Pair:
0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a
MDT:
0x814e0908b12A99FeCf5BC101bB5d0b8B5cDf7d26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MDT:
2.8M
Pooled WETH:
$27.66

MDT/WETH price stats on Ethereum

As of May 7, 2025, the current price of MDT token on DEX Uniswap V3 is $0.02911. MDT price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,067.01. MDT token contract is 0x814e0908b12A99FeCf5BC101bB5d0b8B5cDf7d26 with a market cap $29,114,454.47. The liquidity pool contract is 0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a with total value locked (TVL) of $99,780.84. The MDT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MDT/WETH with the contract address 0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a is $99,780.84.

The total transactions of MDT/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

MDT/WETH pool has a trading volume of $14,067.01 in the last 24 hours.

The exchange rate of 1 MDT to WETH is 0.00001599, captured at 7:57 PM UTC.

The price of converting 1 MDT to USD is $0.02911 today.

MDT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20253:27:59 PMsell$1,001.39$0.029110.55030.0000159934,395.050x4d...08ba
05/07/20253:04:11 PMsell$202.24$0.029320.11090.000016086,897.510x39...fc49
05/07/20259:45:11 AMsell$349.43$0.029660.18990.0000161211,780.590x0e...cbcf
05/07/20259:44:59 AMsell$349.91$0.029750.19020.0000161711,760.740xfc...4e2c
05/07/20259:43:23 AMbuy$541.47$0.030330.29430.0000164817,851.970xfe...1ffd
05/07/20259:41:11 AMsell$36.91$0.029630.020080.000016121,245.680x9d...a469
05/07/20259:36:11 AMsell$202.43$0.029650.11010.000016146,826.040x34...101d
05/07/20259:32:59 AMbuy$305.97$0.030240.16650.0000164610,116.580x56...42c3
05/07/20259:11:35 AMsell$59.23$0.029640.03220.000016111,998.250xd7...c0a7
05/07/20259:07:23 AMsell$156.82$0.029660.085280.000016135,286.560x64...2de8
05/07/20259:07:23 AMbuy$305.8$0.030240.16630.0000164510,109.930x63...89d1
05/07/20259:07:11 AMbuy$229.75$0.030170.12490.000016417,613.380x83...ba39
05/07/20259:06:47 AMbuy$438.62$0.030090.23850.0000163614,576.780xd0...5ff5
05/07/20258:57:35 AMsell$187.89$0.029450.10210.000016026,378.210xe1...8c59
05/07/20258:56:59 AMbuy$448.14$0.030060.24370.0000163414,907.610x23...bc47
05/07/20258:56:59 AMsell$141.06$0.02950.076710.000016044,781.340xa5...4b6b
05/07/20258:56:47 AMsell$143.87$0.029350.078240.000015964,900.840x00...fd49
05/07/20258:56:47 AMbuy$265.4$0.029960.14430.000016298,856.320x03...69a3
05/07/20258:56:35 AMbuy$656.17$0.029880.35680.0000162521,955.80xdc...f0c0
05/07/20258:56:11 AMbuy$252.99$0.029760.13750.000016188,498.880x0f...87b6