WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.01188
Price
0.052709 WETH
TVL
$1,954.95
MKT CAP
$23.5M
5m
0%
1h
0%
4h
3.31%
24h
26.15%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MCADE:
82,552.32
Pooled WETH:
$0.2219

MCADE/WETH price stats on Ethereum

As of September 4, 2025, the current price of MCADE token on DEX Uniswap V3 is $0.01188. MCADE price is up 26.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,524.12. MCADE token contract is 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF with a market cap $23,513,389.21. The liquidity pool contract is 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 with total value locked (TVL) of $1,954.95. The MCADE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 is $1,954.95.

The total transactions of MCADE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

MCADE/WETH pool has a trading volume of $1,524.12 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000002709, captured at 5:12 PM UTC.

The price of converting 1 MCADE to USD is $0.01188 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20251:42:47 PMsell$17.41$0.011880.0039690.0527091,465.37
0x819...6C8d
0x92...160a
09/04/202511:37:59 AMbuy$75.56$0.01150.017080.0526016,567.19
0xDE4...c615
0x9c...251f
09/04/202511:37:47 AMsell$100.78$0.011570.022780.0526168,709.01
0x0d4...fCd0
0x14...9a82
09/04/20258:17:47 AMbuy$6.43$0.012890.001470.052944499.26
0x000...4f4a
0x11...1f32
09/04/20258:15:59 AMsell$110.19$0.013940.025150.0531847,901.52
0xc50...A12e
0x10...98dc
09/04/20258:15:23 AMsell$12.57$0.015650.002870.053575803.04
0xc50...A12e
0x14...84b6
09/04/20258:10:59 AMbuy$19.95$0.015870.0045550.0536241,256.91
0x0d4...fCd0
0x50...aba2
09/04/20258:07:59 AMsell$7.65$0.015350.0017510.053513498.42
0x000...4f4a
0x6d...f215
09/04/20258:07:11 AMbuy$106.67$0.014270.02440.0532657,473.92
0x0d4...fCd0
0x86...78a5
09/04/20253:44:59 AMsell$109.02$0.013760.024740.0531247,920.98
0xD1f...062C
0x07...3898
09/04/20253:44:59 AMbuy$14.1$0.012830.0032020.0529131,098.97
0x000...C5a7
0xad...f185
09/03/20259:44:23 PMsell$1.88$0.015520.00042150.053472121.41
0xFEE...0ba9
0x96...499b
09/03/20258:18:23 PMbuy$81.28$0.01570.018170.0535125,176.05
0xae2...aE13
0x8b...c6a1
09/03/20258:18:23 PMbuy$52.03$0.017620.011630.0539422,952.27
0x0dC...af35
0xd2...1708
09/03/20258:18:23 PMsell$86.7$0.016750.019390.0537465,176.04
0xae2...aE13
0x3d...af74
09/03/20257:59:59 PMbuy$39.84$0.014080.0089090.0531482,829.6
0x987...05d5
0xf4...fa37
09/03/20257:49:23 PMsell$20.77$0.013560.0046450.0530321,531.76
0xFEE...0ba9
0x08...4105
09/03/20257:49:11 PMbuy$107.44$0.01270.024020.0528398,460.09
0xA7F...24df
0x29...9d1d
09/03/20257:45:47 PMbuy$2.22$0.011390.00049790.052548195.38
0x86A...A0Aa
0xa2...d0fb
09/03/20257:07:23 PMbuy$31.07$0.0110.0069480.052462,823.84
0x231...E431
0x08...dded