- WhatToFarm
- Ethereum
- Uniswap V3
- $MBG-USDT LPs
Info about $MBG-USDT pair
- Pooled $MBG:
- 6.93M
- Pooled USDT:
- $367,234.9
$MBG/USDT price stats on Ethereum
As of November 22, 2025, the current price of $MBG token on DEX Uniswap V3 is $0.4558. $MBG price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $801,404.65. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $453,636,472.03. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $3,524,533.05. The $MBG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MBG/USDT now?
The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $3,524,533.05.
How many transactions are there in the $MBG/USDT pool in the last 24 hours?
The total transactions of $MBG/USDT is 226 in the last 24 hours, 139 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the $MBG/USDT pool in the last 24 hours?
$MBG/USDT pool has a trading volume of $801,404.65 in the last 24 hours.
What is the exchange rate of 1 $MBG to USDT?
The exchange rate of 1 $MBG to USDT is 0.4558, captured at 4:26 AM UTC.
How much is 1 $MBG in dollars?
The price of converting 1 $MBG to USD is $0.4558 today.
$MBG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:23:35 AM | buy | $147.7 | $0.4558 | 147.7 | 0.4558 | 324.01 | 0xd8...7446 | |
| 11/22/2025 | 3:32:35 AM | buy | $265.02 | $0.4557 | 265.02 | 0.4557 | 581.45 | 0xef...19a3 | |
| 11/22/2025 | 3:17:35 AM | buy | $2,000 | $0.4555 | 2,000 | 0.4555 | 4,390.71 | 0xb2...dd53 | |
| 11/22/2025 | 2:58:59 AM | buy | $2,000 | $0.4549 | 2,000 | 0.4549 | 4,395.67 | 0x53...f96a | |
| 11/22/2025 | 1:57:35 AM | buy | $911.05 | $0.4546 | 911.05 | 0.4546 | 2,004 | 0xab...15d8 | |
| 11/22/2025 | 12:27:47 AM | buy | $4.55 | $0.4545 | 4.55 | 0.4545 | 10.02 | 0x3c...91ca | |
| 11/22/2025 | 12:25:23 AM | buy | $99.03 | $0.4544 | 99.03 | 0.4544 | 217.9 | 0x05...7109 | |
| 11/21/2025 | 11:59:11 PM | buy | $920.1 | $0.4543 | 920.1 | 0.4543 | 2,025.06 | 0xcc...0158 | |
| 11/21/2025 | 11:19:35 PM | buy | $920.1 | $0.4541 | 920.1 | 0.4541 | 2,026.12 | 0x20...3815 | |
| 11/21/2025 | 11:18:59 PM | buy | $920.1 | $0.4538 | 920.1 | 0.4538 | 2,027.17 | 0x58...98cf | |
| 11/21/2025 | 9:33:11 PM | sell | $8.11 | $0.451 | 8.11 | 0.451 | 18 | 0x57...6f7b | |
| 11/21/2025 | 9:17:47 PM | buy | $4.33 | $0.4537 | 4.33 | 0.4537 | 9.54 | 0xd0...ecf0 | |
| 11/21/2025 | 8:52:59 PM | buy | $6.85 | $0.4537 | 6.85 | 0.4537 | 15.1 | 0xb0...9233 | |
| 11/21/2025 | 7:21:47 PM | sell | $2,507.34 | $0.4513 | 2,507.34 | 0.4513 | 5,555 | 0x8d...8d6a | |
| 11/21/2025 | 7:06:11 PM | buy | $1.77 | $0.4544 | 1.77 | 0.4544 | 3.89 | 0x0e...5aa9 | |
| 11/21/2025 | 7:05:23 PM | sell | $0.7598 | $0.4516 | 0.7598 | 0.4516 | 1.68 | 0xbf...4e94 | |
| 11/21/2025 | 6:49:23 PM | buy | $2,500 | $0.454 | 2,500 | 0.454 | 5,505.52 | 0x9d...eb5a | |
| 11/21/2025 | 6:39:35 PM | sell | $2,709.27 | $0.4513 | 2,709.27 | 0.4513 | 6,001.98 | 0xdc...fbf8 | |
| 11/21/2025 | 6:39:11 PM | sell | $3,646.17 | $0.4522 | 3,646.17 | 0.4522 | 8,062.99 | 0x9f...8973 | |
| 11/21/2025 | 6:39:11 PM | buy | $6,844.69 | $0.4554 | 6,844.69 | 0.4554 | 15,030 | 0xb8...02b6 |