- WhatToFarm
- Ethereum
- Uniswap V3
- $MBG-USDT LPs
Info about $MBG-USDT pair
- Pooled $MBG:
- 9.1M
- Pooled USDT:
- $328,188.77
$MBG/USDT price stats on Ethereum
As of May 7, 2026, the current price of $MBG token on DEX Uniswap V3 is $0.2986. $MBG price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $55,424.34. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $297,219,256.63. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $3,046,104.80. The $MBG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MBG/USDT now?
The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $3,046,104.80.
How many transactions are there in the $MBG/USDT pool in the last 24 hours?
The total transactions of $MBG/USDT is 209 in the last 24 hours, 119 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the $MBG/USDT pool in the last 24 hours?
$MBG/USDT pool has a trading volume of $55,424.34 in the last 24 hours.
What is the exchange rate of 1 $MBG to USDT?
The exchange rate of 1 $MBG to USDT is 0.2986, captured at 9:04 PM UTC.
How much is 1 $MBG in dollars?
The price of converting 1 $MBG to USD is $0.2986 today.
$MBG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:39:47 PM | sell | $51.29 | $0.2986 | 51.29 | 0.2986 | 171.74 | 0x7a...f202 | |
| 05/07/2026 | 8:19:23 PM | buy | $266.23 | $0.3003 | 266.23 | 0.3003 | 886.48 | 0xe4...bf10 | |
| 05/07/2026 | 8:16:11 PM | sell | $57.85 | $0.2983 | 57.85 | 0.2983 | 193.89 | 0xa2...4d2b | |
| 05/07/2026 | 8:14:23 PM | buy | $75 | $0.3001 | 75 | 0.3001 | 249.85 | 0x7d...87aa | |
| 05/07/2026 | 8:01:23 PM | buy | $95 | $0.3 | 95 | 0.3 | 316.6 | 0x7a...717e | |
| 05/07/2026 | 7:56:47 PM | buy | $95 | $0.2999 | 95 | 0.2999 | 316.73 | 0x0f...bdad | |
| 05/07/2026 | 7:55:47 PM | buy | $251.63 | $0.2996 | 251.63 | 0.2996 | 839.61 | 0xe7...222b | |
| 05/07/2026 | 7:52:11 PM | buy | $95 | $0.2994 | 95 | 0.2994 | 317.21 | 0x7c...d91d | |
| 05/07/2026 | 7:52:11 PM | sell | $55.02 | $0.2976 | 55.02 | 0.2976 | 184.87 | 0xf4...dda3 | |
| 05/07/2026 | 7:48:11 PM | buy | $95 | $0.2994 | 95 | 0.2994 | 317.25 | 0x3d...53c9 | |
| 05/07/2026 | 7:45:59 PM | sell | $80.65 | $0.2976 | 80.65 | 0.2976 | 271 | 0x86...0132 | |
| 05/07/2026 | 7:43:11 PM | buy | $75 | $0.2994 | 75 | 0.2994 | 250.47 | 0xaa...4e5e | |
| 05/07/2026 | 7:31:11 PM | sell | $58.78 | $0.2976 | 58.78 | 0.2976 | 197.51 | 0xfe...cd3d | |
| 05/07/2026 | 7:30:47 PM | buy | $364.8 | $0.2992 | 364.8 | 0.2992 | 1,219 | 0x9a...5168 | |
| 05/07/2026 | 7:30:35 PM | buy | $364.75 | $0.2988 | 364.75 | 0.2988 | 1,220.38 | 0x85...8604 | |
| 05/07/2026 | 7:27:47 PM | buy | $663.01 | $0.2983 | 663.01 | 0.2983 | 2,222.3 | 0x9c...9798 | |
| 05/07/2026 | 7:22:35 PM | buy | $251.84 | $0.2978 | 251.84 | 0.2978 | 845.49 | 0x1e...dc43 | |
| 05/07/2026 | 7:18:35 PM | buy | $356.46 | $0.2975 | 356.46 | 0.2975 | 1,197.99 | 0x1e...af39 | |
| 05/07/2026 | 7:05:47 PM | sell | $48.7 | $0.2956 | 48.7 | 0.2956 | 164.75 | 0x43...ab52 | |
| 05/07/2026 | 6:51:23 PM | buy | $230.28 | $0.2972 | 230.28 | 0.2972 | 774.59 | 0xed...4479 |