- WhatToFarm
- Ethereum
- Uniswap V3
- $MBG-USDT LPs
Info about $MBG-USDT pair
- Pooled $MBG:
- 5.72M
- Pooled USDT:
- $1.13M
$MBG/USDT price stats on Ethereum
As of November 3, 2025, the current price of $MBG token on DEX Uniswap V3 is $0.7789. $MBG price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $1,728,102.99. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $775,170,736.91. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $5,584,594.83. The $MBG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MBG/USDT now?
The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $5,584,594.83.
How many transactions are there in the $MBG/USDT pool in the last 24 hours?
The total transactions of $MBG/USDT is 1847 in the last 24 hours, 817 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the $MBG/USDT pool in the last 24 hours?
$MBG/USDT pool has a trading volume of $1,728,102.99 in the last 24 hours.
What is the exchange rate of 1 $MBG to USDT?
The exchange rate of 1 $MBG to USDT is 0.7789, captured at 9:30 AM UTC.
How much is 1 $MBG in dollars?
The price of converting 1 $MBG to USD is $0.7789 today.
$MBG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:29:59 AM | buy | $584.21 | $0.7789 | 584.21 | 0.7789 | 750 | 0x6c...ff6e | |
| 11/03/2025 | 9:27:11 AM | buy | $1,064.45 | $0.7774 | 1,064.45 | 0.7774 | 1,369.16 | 0xa1...a162 | |
| 11/03/2025 | 9:18:59 AM | buy | $663.28 | $0.7758 | 663.28 | 0.7758 | 854.89 | 0xb8...ad6f | |
| 11/03/2025 | 9:18:59 AM | buy | $639.11 | $0.7746 | 639.11 | 0.7746 | 825 | 0xb1...ad03 | |
| 11/03/2025 | 9:10:47 AM | sell | $746.03 | $0.7701 | 746.03 | 0.7701 | 968.69 | 0x38...6345 | |
| 11/03/2025 | 9:10:11 AM | sell | $577.61 | $0.7713 | 577.61 | 0.7713 | 748.84 | 0xc4...0eed | |
| 11/03/2025 | 9:09:59 AM | sell | $1,165.56 | $0.7729 | 1,165.56 | 0.7729 | 1,507.97 | 0xac...f10f | |
| 11/03/2025 | 9:08:35 AM | sell | $928.91 | $0.7748 | 928.91 | 0.7748 | 1,198.84 | 0x62...23a4 | |
| 11/03/2025 | 9:07:59 AM | sell | $898.94 | $0.7765 | 898.94 | 0.7765 | 1,157.67 | 0x6d...ef4e | |
| 11/03/2025 | 8:57:59 AM | sell | $778.03 | $0.778 | 778.03 | 0.778 | 1,000 | 0x68...e156 | |
| 11/03/2025 | 8:57:47 AM | sell | $779.46 | $0.7794 | 779.46 | 0.7794 | 1,000 | 0x70...755c | |
| 11/03/2025 | 8:57:35 AM | sell | $780.88 | $0.7808 | 780.88 | 0.7808 | 1,000 | 0xeb...35e3 | |
| 11/03/2025 | 8:57:11 AM | sell | $508.34 | $0.782 | 508.34 | 0.782 | 650 | 0xd6...0f8f | |
| 11/03/2025 | 8:57:11 AM | sell | $1,174.5 | $0.7836 | 1,174.5 | 0.7836 | 1,498.84 | 0x0f...98e1 | |
| 11/03/2025 | 8:56:35 AM | sell | $864.37 | $0.7854 | 864.37 | 0.7854 | 1,100.43 | 0xfb...5296 | |
| 11/03/2025 | 8:49:47 AM | sell | $2,018.01 | $0.7881 | 2,018.01 | 0.7881 | 2,560.52 | 0x3c...d071 | |
| 11/03/2025 | 8:49:11 AM | sell | $1,185.03 | $0.791 | 1,185.03 | 0.791 | 1,498 | 0xf4...6e56 | |
| 11/03/2025 | 8:48:59 AM | sell | $1,104.89 | $0.7931 | 1,104.89 | 0.7931 | 1,392.98 | 0x2d...977e | |
| 11/03/2025 | 8:48:23 AM | sell | $998.4 | $0.7951 | 998.4 | 0.7951 | 1,255.66 | 0xc3...339a | |
| 11/03/2025 | 8:47:59 AM | sell | $1,335.6 | $0.7972 | 1,335.6 | 0.7972 | 1,675.19 | 0xa7...13b8 |