- WhatToFarm
- Ethereum
- Uniswap V3
- $MBG-USDT LPs
Info about $MBG-USDT pair
- Pooled $MBG:
- 8.97M
- Pooled USDT:
- $263,254.38
$MBG/USDT price stats on Ethereum
As of May 28, 2026, the current price of $MBG token on DEX Uniswap V3 is $0.3012. $MBG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $27,964.65. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $294,444,135.38. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $526,509.78. The $MBG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MBG/USDT now?
The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $526,509.78.
How many transactions are there in the $MBG/USDT pool in the last 24 hours?
The total transactions of $MBG/USDT is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the $MBG/USDT pool in the last 24 hours?
$MBG/USDT pool has a trading volume of $27,964.65 in the last 24 hours.
What is the exchange rate of 1 $MBG to USDT?
The exchange rate of 1 $MBG to USDT is 0.3012, captured at 9:03 AM UTC.
How much is 1 $MBG in dollars?
The price of converting 1 $MBG to USD is $0.3012 today.
$MBG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:58:47 AM | buy | $191.39 | $0.3012 | 191.39 | 0.3012 | 635.39 | 0x96...ff85 | |
| 05/28/2026 | 6:38:23 AM | buy | $78.94 | $0.3008 | 78.94 | 0.3008 | 262.43 | 0xd8...c79f | |
| 05/28/2026 | 6:37:59 AM | buy | $79.73 | $0.3006 | 79.73 | 0.3006 | 265.18 | 0x94...854d | |
| 05/28/2026 | 6:37:47 AM | buy | $123.53 | $0.3004 | 123.53 | 0.3004 | 411.1 | 0x19...1770 | |
| 05/28/2026 | 6:37:35 AM | buy | $136.45 | $0.3002 | 136.45 | 0.3002 | 454.46 | 0x2a...85ac | |
| 05/28/2026 | 6:37:23 AM | buy | $72.9 | $0.3 | 72.9 | 0.3 | 242.95 | 0xf2...2613 | |
| 05/28/2026 | 6:37:11 AM | buy | $69.36 | $0.2999 | 69.36 | 0.2999 | 231.26 | 0x94...8600 | |
| 05/28/2026 | 6:36:59 AM | buy | $73.63 | $0.2998 | 73.63 | 0.2998 | 245.59 | 0x32...7391 | |
| 05/28/2026 | 6:36:47 AM | buy | $1,385.48 | $0.2985 | 1,385.48 | 0.2985 | 4,641.39 | 0x7b...85e5 | |
| 05/28/2026 | 6:36:35 AM | buy | $184.88 | $0.2969 | 184.88 | 0.2969 | 622.56 | 0x99...03a8 | |
| 05/28/2026 | 6:36:35 AM | buy | $75 | $0.2972 | 75 | 0.2972 | 252.35 | 0x3b...3baf | |
| 05/28/2026 | 6:20:35 AM | buy | $101.24 | $0.2967 | 101.24 | 0.2967 | 341.2 | 0x67...9935 | |
| 05/28/2026 | 6:20:23 AM | buy | $56.28 | $0.2965 | 56.28 | 0.2965 | 189.78 | 0xc1...65c8 | |
| 05/28/2026 | 6:20:11 AM | buy | $60.34 | $0.2964 | 60.34 | 0.2964 | 203.54 | 0x8e...aca4 | |
| 05/28/2026 | 6:17:11 AM | buy | $59.74 | $0.2963 | 59.74 | 0.2963 | 201.6 | 0x82...78a9 | |
| 05/28/2026 | 6:14:59 AM | sell | $149.68 | $0.2946 | 149.68 | 0.2946 | 507.97 | 0xa1...733c | |
| 05/28/2026 | 6:14:47 AM | sell | $112.25 | $0.2949 | 112.25 | 0.2949 | 380.64 | 0x83...768f | |
| 05/28/2026 | 6:13:47 AM | sell | $126.58 | $0.2951 | 126.58 | 0.2951 | 428.92 | 0x88...a31d | |
| 05/28/2026 | 6:13:35 AM | sell | $147.07 | $0.2953 | 147.07 | 0.2953 | 497.96 | 0x80...4638 | |
| 05/28/2026 | 5:51:35 AM | buy | $128.86 | $0.2971 | 128.86 | 0.2971 | 433.65 | 0xa4...14b9 |