WhatToFarm
/
Get started
12 Swap

Info about $MBG-USDT pair

Price USD
$0.3014
Price
0.3014 USDT
TVL
$2.89M
MKT CAP
$300M
5m
0.60%
1h
0.08%
4h
-0.02%
24h
-0.79%
Share
TXNS
254
Buys
143
Sells
111
Volume
69K
Telegram price alerts
Pair:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled $MBG:
8.16M
Pooled USDT:
$431,699.59

$MBG/USDT price stats on Ethereum

As of February 15, 2026, the current price of $MBG token on DEX Uniswap V3 is $0.3014. $MBG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $69,498.96. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $299,956,686.82. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $2,890,232.19. The $MBG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $2,890,232.19.

The total transactions of $MBG/USDT is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.

$MBG/USDT pool has a trading volume of $69,498.96 in the last 24 hours.

The exchange rate of 1 $MBG to USDT is 0.3014, captured at 6:36 AM UTC.

The price of converting 1 $MBG to USD is $0.3014 today.

$MBG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20266:33:47 AMbuy$50.55$0.301450.550.3014167.71
0xb82...5b65
0xa5...6789
02/15/20266:28:59 AMsell$51.86$0.299651.860.2996173.11
0xA54...00E2
0xb7...ef61
02/15/20266:23:23 AMsell$46.49$0.299646.490.2996155.16
0x47f...Ba24
0x82...7e3d
02/15/20266:17:59 AMsell$46.59$0.299746.590.2997155.45
0xb82...5b65
0xb6...9b27
02/15/20266:12:59 AMbuy$54.29$0.301554.290.3015180.06
0xA54...00E2
0xc3...53c4
02/15/20266:07:35 AMbuy$52.98$0.301452.980.3014175.77
0x47f...Ba24
0x08...3eaf
02/15/20266:02:35 AMbuy$46.1$0.301446.10.3014152.96
0x47f...Ba24
0x56...b60b
02/15/20265:57:11 AMsell$53.72$0.299653.720.2996179.33
0xA54...00E2
0xc4...27f4
02/15/20265:51:59 AMsell$54.18$0.299654.180.2996180.82
0xb82...5b65
0xe5...90a3
02/15/20265:46:59 AMsell$53.57$0.299753.570.2997178.73
0xA54...00E2
0x62...2154
02/15/20265:41:35 AMsell$52.85$0.299752.850.2997176.32
0x47f...Ba24
0x8d...22c6
02/15/20265:36:23 AMbuy$251.09$0.3014251.090.3014832.87
0xb82...5b65
0xd8...f3bf
02/15/20265:35:35 AMbuy$106.99$0.3012106.990.3012355.12
0xeb5...9b81
0x5b...8e45
02/15/20265:32:35 AMbuy$74.3$0.301174.30.3011246.69
0x52b...92cb
0x68...f948
02/15/20265:32:35 AMbuy$74.3$0.301174.30.3011246.76
0x8D0...3471
0x40...0dca
02/15/20265:30:35 AMbuy$52.01$0.30152.010.301172.79
0x744...6539
0x42...aadf
02/15/20265:25:11 AMbuy$51.82$0.30151.820.301172.16
0x47f...Ba24
0x1e...c7a9
02/15/20265:20:11 AMbuy$48.66$0.300948.660.3009161.68
0x744...6539
0xea...d128
02/15/20265:14:47 AMsell$50.4$0.299150.40.2991168.48
0x47f...Ba24
0x1f...dd04
02/15/20265:09:47 AMsell$54.46$0.299254.460.2992182.03
0xb82...5b65
0x6d...bfeb