- WhatToFarm
- Ethereum
- Uniswap V3
- $MBG-USDT LPs
Info about $MBG-USDT pair
- Pooled $MBG:
- 2,187.67
- Pooled USDT:
- $550,273.6
$MBG/USDT price stats on Ethereum
As of July 18, 2025, the current price of $MBG token on DEX Uniswap V3 is $0.3691. $MBG price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,433,090.46. $MBG token contract is 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 with a market cap $369,153,445.40. The liquidity pool contract is 0x53Ead11073fc0651dce70572666f0eD0752abfeA with total value locked (TVL) of $551,081.19. The $MBG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MBG/USDT now?
The current liquidity of $MBG/USDT with the contract address 0x53Ead11073fc0651dce70572666f0eD0752abfeA is $551,081.19.
How many transactions are there in the $MBG/USDT pool in the last 24 hours?
The total transactions of $MBG/USDT is 94 in the last 24 hours, 72 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $MBG/USDT pool in the last 24 hours?
$MBG/USDT pool has a trading volume of $1,433,090.46 in the last 24 hours.
What is the exchange rate of 1 $MBG to USDT?
The exchange rate of 1 $MBG to USDT is 0.3691, captured at 11:20 PM UTC.
How much is 1 $MBG in dollars?
The price of converting 1 $MBG to USD is $0.3691 today.
$MBG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:49:47 PM | buy | $0.58 | $0.3691 | 0.58 | 0.3691 | 1.57 | 0x80...da61 | |
| 07/18/2025 | 9:56:35 PM | buy | $0.01494 | $0.3691 | 0.01494 | 0.3691 | 0.04048 | 0xa7...3f5b | |
| 07/18/2025 | 8:31:23 PM | buy | $3 | $0.3691 | 3 | 0.3691 | 8.12 | 0x29...0e22 | |
| 07/18/2025 | 8:23:23 PM | buy | $10 | $0.3691 | 10 | 0.3691 | 27.08 | 0x17...3f73 | |
| 07/18/2025 | 8:21:35 PM | buy | $20 | $0.3691 | 20 | 0.3691 | 54.17 | 0xb0...5293 | |
| 07/18/2025 | 8:11:59 PM | sell | $0.3669 | $0.3669 | 0.3669 | 0.3669 | 1 | 0x2b...1129 | |
| 07/18/2025 | 8:11:35 PM | sell | $0.7338 | $0.3669 | 0.7338 | 0.3669 | 2 | 0x85...21f5 | |
| 07/18/2025 | 8:10:23 PM | sell | $2.78 | $0.3669 | 2.78 | 0.3669 | 7.58 | 0xf8...867c | |
| 07/18/2025 | 8:09:59 PM | sell | $1.85 | $0.3669 | 1.85 | 0.3669 | 5.05 | 0xbe...0fba | |
| 07/18/2025 | 8:09:35 PM | sell | $2.47 | $0.3669 | 2.47 | 0.3669 | 6.74 | 0x1f...baf2 | |
| 07/18/2025 | 8:09:11 PM | sell | $3.29 | $0.3669 | 3.29 | 0.3669 | 8.98 | 0x03...c143 | |
| 07/18/2025 | 8:08:47 PM | sell | $4.39 | $0.3669 | 4.39 | 0.3669 | 11.98 | 0x20...efcf | |
| 07/18/2025 | 8:07:47 PM | sell | $17.59 | $0.3669 | 17.59 | 0.3669 | 47.94 | 0x74...87cd | |
| 07/18/2025 | 7:56:47 PM | buy | $500 | $0.3691 | 500 | 0.3691 | 1,354.46 | 0x61...4cbe | |
| 07/18/2025 | 7:55:59 PM | buy | $35.39 | $0.3691 | 35.39 | 0.3691 | 95.88 | 0xbf...a03a | |
| 07/18/2025 | 7:54:59 PM | sell | $550.4 | $0.3669 | 550.4 | 0.3669 | 1,500 | 0x18...aef0 | |
| 07/18/2025 | 4:58:47 PM | buy | $1,773.53 | $0.3691 | 1,773.53 | 0.3691 | 4,804.49 | 0x7b...6453 | |
| 07/18/2025 | 4:58:35 PM | buy | $3,547.82 | $0.3691 | 3,547.82 | 0.3691 | 9,611.84 | 0x91...e67f | |
| 07/18/2025 | 4:58:23 PM | buy | $3,548.81 | $0.369 | 3,548.81 | 0.369 | 9,615.64 | 0x43...242c | |
| 07/18/2025 | 4:57:47 PM | sell | $8,970.09 | $0.3668 | 8,970.09 | 0.3668 | 24,449.13 | 0xdc...af38 |