- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 291,216.48
- Pooled WETH:
- $34.55
MAVIA/WETH price stats on Ethereum
As of April 20, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.1896. MAVIA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $34,260.61. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $47,404,768.64. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $110,343.69. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $110,343.69.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $34,260.61 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.0001188, captured at 9:46 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.1896 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:24:35 PM | sell | $70.05 | $0.1896 | 0.04391 | 0.0001188 | 369.43 | 0x07...ff47 | |
| 04/20/2025 | 8:21:23 PM | sell | $80.07 | $0.1901 | 0.05019 | 0.0001191 | 421.12 | 0xa0...18f1 | |
| 04/20/2025 | 8:19:59 PM | sell | $130.93 | $0.1905 | 0.08221 | 0.0001196 | 687.11 | 0xf8...4aa8 | |
| 04/20/2025 | 8:19:23 PM | sell | $82.04 | $0.1908 | 0.05163 | 0.0001201 | 429.89 | 0x8d...dd60 | |
| 04/20/2025 | 7:49:11 PM | sell | $91.05 | $0.1905 | 0.05758 | 0.0001204 | 477.91 | 0xe0...f540 | |
| 04/20/2025 | 7:47:47 PM | sell | $62.34 | $0.191 | 0.03943 | 0.0001208 | 326.32 | 0x0e...a3ed | |
| 04/20/2025 | 7:38:23 PM | sell | $134.76 | $0.1917 | 0.08522 | 0.0001212 | 702.77 | 0x07...9e4b | |
| 04/20/2025 | 7:37:35 PM | sell | $64.15 | $0.1914 | 0.04056 | 0.000121 | 335.14 | 0xa2...d308 | |
| 04/20/2025 | 7:38:23 PM | buy | $162.29 | $0.1929 | 0.1026 | 0.0001219 | 841.29 | 0x2e...d552 | |
| 04/20/2025 | 7:38:23 PM | sell | $12.95 | $0.1922 | 0.008191 | 0.0001215 | 67.36 | 0x95...63f7 | |
| 04/20/2025 | 7:38:23 PM | buy | $150.22 | $0.1934 | 0.095 | 0.0001223 | 776.4 | 0xe3...a38d | |
| 04/20/2025 | 7:01:59 PM | sell | $75.29 | $0.1919 | 0.04761 | 0.0001213 | 392.33 | 0xb9...22cb | |
| 04/20/2025 | 7:01:11 PM | sell | $57.27 | $0.1923 | 0.03621 | 0.0001216 | 297.68 | 0x02...477e | |
| 04/20/2025 | 6:58:11 PM | buy | $232.52 | $0.1929 | 0.147 | 0.0001219 | 1,204.96 | 0x00...ea89 | |
| 04/20/2025 | 6:48:11 PM | sell | $86.41 | $0.1912 | 0.05463 | 0.0001209 | 451.76 | 0xcc...6842 | |
| 04/20/2025 | 6:39:35 PM | sell | $75.99 | $0.192 | 0.048 | 0.0001213 | 395.76 | 0x50...e715 | |
| 04/20/2025 | 6:36:47 PM | sell | $92.19 | $0.1926 | 0.05822 | 0.0001216 | 478.54 | 0x22...df1b | |
| 04/20/2025 | 6:33:59 PM | buy | $300.48 | $0.1931 | 0.1897 | 0.0001219 | 1,555.75 | 0xee...4125 | |
| 04/20/2025 | 6:25:59 PM | buy | $82.87 | $0.1918 | 0.05232 | 0.000121 | 432.06 | 0xbc...5456 | |
| 04/20/2025 | 6:24:23 PM | buy | $65.67 | $0.1912 | 0.04146 | 0.0001207 | 343.32 | 0x7a...d1ea |