- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 518,309.69
- Pooled WETH:
- $19.59
MAVIA/WETH price stats on Ethereum
As of September 12, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.1755. MAVIA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $63,096.88. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $43,881,702.85. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $182,172.56. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $182,172.56.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $63,096.88 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00003771, captured at 8:43 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.1755 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:04:23 PM | sell | $240.88 | $0.1755 | 0.05176 | 0.00003771 | 1,372.36 | 0x30...2b3b | |
| 09/12/2025 | 7:46:35 PM | buy | $26.51 | $0.1763 | 0.005719 | 0.00003803 | 150.37 | 0x1b...c9f9 | |
| 09/12/2025 | 7:45:23 PM | sell | $6.95 | $0.1751 | 0.001501 | 0.00003779 | 39.71 | 0x37...f750 | |
| 09/12/2025 | 7:29:35 PM | sell | $235.22 | $0.1752 | 0.05088 | 0.0000379 | 1,342.5 | 0x7e...e095 | |
| 09/12/2025 | 7:21:59 PM | sell | $104.92 | $0.1758 | 0.02269 | 0.00003804 | 596.62 | 0xf8...b2ba | |
| 09/12/2025 | 6:51:11 PM | buy | $205.63 | $0.1762 | 0.0446 | 0.00003823 | 1,166.71 | 0xf7...0fc5 | |
| 09/12/2025 | 6:48:47 PM | buy | $242.37 | $0.1753 | 0.05257 | 0.00003804 | 1,382.07 | 0x3e...c19f | |
| 09/12/2025 | 6:48:23 PM | sell | $15.63 | $0.1738 | 0.003391 | 0.00003771 | 89.9 | 0x49...18f8 | |
| 09/12/2025 | 5:57:47 PM | sell | $558.9 | $0.1752 | 0.121 | 0.00003796 | 3,189.47 | 0x5d...0f6d | |
| 09/12/2025 | 5:44:47 PM | buy | $497.55 | $0.176 | 0.108 | 0.00003821 | 2,826.01 | 0x85...85a2 | |
| 09/12/2025 | 5:44:47 PM | sell | $558.56 | $0.1751 | 0.1212 | 0.00003801 | 3,189.47 | 0x5a...9ebc | |
| 09/12/2025 | 5:32:23 PM | sell | $563.16 | $0.1765 | 0.1227 | 0.00003849 | 3,189.47 | 0x8e...4503 | |
| 09/12/2025 | 5:30:23 PM | sell | $569.52 | $0.1785 | 0.1243 | 0.00003898 | 3,189.47 | 0x4c...511a | |
| 09/12/2025 | 5:18:11 PM | sell | $575.64 | $0.1804 | 0.1259 | 0.00003948 | 3,189.47 | 0xcf...2f79 | |
| 09/12/2025 | 5:12:47 PM | buy | $730.99 | $0.1809 | 0.1601 | 0.00003965 | 4,038.63 | 0xc2...b4a7 | |
| 09/12/2025 | 5:08:35 PM | buy | $17.99 | $0.1794 | 0.003942 | 0.00003932 | 100.25 | 0xab...fbca | |
| 09/12/2025 | 4:58:59 PM | buy | $0.00003432 | $0.1794 | 0.087519 | 0.00003931 | 0.0001912 | 0x4d...2303 | |
| 09/12/2025 | 4:50:59 PM | sell | $1.68 | $0.1782 | 0.0003697 | 0.00003908 | 9.46 | 0xf3...82ce | |
| 09/12/2025 | 4:45:11 PM | buy | $99.11 | $0.1791 | 0.02173 | 0.00003927 | 553.39 | 0xac...2158 | |
| 09/12/2025 | 4:39:47 PM | sell | $161.88 | $0.1782 | 0.03548 | 0.00003906 | 908.33 | 0x7a...7dc4 |