- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 4.09M
- Pooled WETH:
- $88.9
MAVIA/WETH price stats on Ethereum
As of October 15, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.08808. MAVIA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $37,422.99. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $22,020,076.30. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $721,171.68. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $721,171.68.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $37,422.99 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.0000217, captured at 2:10 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.08808 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:55:23 PM | buy | $396.23 | $0.08808 | 0.09765 | 0.0000217 | 4,498.54 | 0x53...fc4f | |
| 10/15/2025 | 1:53:35 PM | sell | $34.96 | $0.08744 | 0.00862 | 0.00002155 | 399.89 | 0x5e...f598 | |
| 10/15/2025 | 1:50:47 PM | sell | $1,549.8 | $0.08763 | 0.3829 | 0.00002165 | 17,684.22 | 0x52...fdef | |
| 10/15/2025 | 1:49:23 PM | sell | $493.04 | $0.08764 | 0.1225 | 0.00002177 | 5,625.38 | 0x17...41c7 | |
| 10/15/2025 | 1:46:59 PM | sell | $651.95 | $0.08951 | 0.1591 | 0.00002184 | 7,283.16 | 0x69...15ae | |
| 10/15/2025 | 1:46:35 PM | sell | $502.14 | $0.08926 | 0.1232 | 0.00002191 | 5,625.38 | 0xf9...47f2 | |
| 10/15/2025 | 1:45:59 PM | buy | $6,390.69 | $0.09045 | 1.56 | 0.0000222 | 70,651.73 | 0xde...61e1 | |
| 10/15/2025 | 1:45:59 PM | buy | $2,169.98 | $0.09209 | 0.5327 | 0.00002261 | 23,561.55 | 0x30...eb3f | |
| 10/15/2025 | 1:45:59 PM | sell | $4,429.45 | $0.09048 | 1.08 | 0.00002221 | 48,954.03 | 0x68...0bb6 | |
| 10/15/2025 | 1:36:11 PM | buy | $178.53 | $0.0894 | 0.04355 | 0.00002181 | 1,996.98 | 0x0d...5412 | |
| 10/15/2025 | 1:26:11 PM | sell | $775.64 | $0.08838 | 0.1905 | 0.00002171 | 8,775.77 | 0x14...5310 | |
| 10/15/2025 | 1:24:11 PM | sell | $333.74 | $0.08865 | 0.082 | 0.00002178 | 3,764.38 | 0xd5...f5e7 | |
| 10/15/2025 | 1:15:59 PM | sell | $478.79 | $0.08888 | 0.1176 | 0.00002183 | 5,386.72 | 0x9f...7f49 | |
| 10/15/2025 | 1:06:11 PM | sell | $502.97 | $0.08924 | 0.1233 | 0.00002189 | 5,636.21 | 0xeb...4134 | |
| 10/15/2025 | 1:05:59 PM | sell | $710.06 | $0.08953 | 0.1741 | 0.00002196 | 7,930.19 | 0x22...7825 | |
| 10/15/2025 | 12:02:35 PM | sell | $419.72 | $0.09075 | 0.1019 | 0.00002203 | 4,624.8 | 0x1c...216b | |
| 10/15/2025 | 11:46:35 AM | sell | $1.12 | $0.09031 | 0.0002757 | 0.00002205 | 12.5 | 0xde...8516 | |
| 10/15/2025 | 11:44:23 AM | sell | $4.75 | $0.09031 | 0.001161 | 0.00002205 | 52.65 | 0xfd...e0ee | |
| 10/15/2025 | 11:32:35 AM | sell | $386.6 | $0.09094 | 0.09387 | 0.00002208 | 4,250.91 | 0x31...29b7 | |
| 10/15/2025 | 11:18:59 AM | sell | $536.35 | $0.09068 | 0.1309 | 0.00002213 | 5,914.7 | 0xfd...0e51 |