- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 1.7M
- Pooled WETH:
- $29.98
MAVIA/WETH price stats on Ethereum
As of December 16, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.05138. MAVIA price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,669.63. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $12,846,540.98. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $176,078.07. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $176,078.07.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $5,669.63 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00001735, captured at 4:33 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.05138 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:14:35 PM | buy | $237.5 | $0.05138 | 0.08023 | 0.00001735 | 4,622 | 0x2d...592e | |
| 12/16/2025 | 3:35:11 PM | buy | $84.92 | $0.05075 | 0.02893 | 0.00001729 | 1,673.12 | 0xe1...57a3 | |
| 12/16/2025 | 3:33:59 PM | buy | $71.39 | $0.05065 | 0.02432 | 0.00001726 | 1,409.41 | 0x05...e0f8 | |
| 12/16/2025 | 3:33:11 PM | buy | $259.68 | $0.05045 | 0.08848 | 0.00001719 | 5,146.32 | 0x9a...b1d2 | |
| 12/16/2025 | 3:30:59 PM | buy | $70.64 | $0.04993 | 0.02422 | 0.00001712 | 1,414.65 | 0xe3...e36a | |
| 12/16/2025 | 3:12:35 PM | buy | $56.64 | $0.05011 | 0.01932 | 0.0000171 | 1,130.29 | 0xaa...9634 | |
| 12/16/2025 | 3:11:59 PM | buy | $111.9 | $0.05029 | 0.03797 | 0.00001706 | 2,224.81 | 0xef...8333 | |
| 12/16/2025 | 3:00:35 PM | buy | $42.18 | $0.0502 | 0.01431 | 0.00001703 | 840.09 | 0xa3...575b | |
| 12/16/2025 | 3:00:11 PM | buy | $60.94 | $0.05014 | 0.02067 | 0.00001701 | 1,215.36 | 0x8b...2344 | |
| 12/16/2025 | 2:01:59 PM | buy | $68.88 | $0.04926 | 0.02375 | 0.00001698 | 1,398.25 | 0x26...856f | |
| 12/16/2025 | 1:56:23 PM | sell | $14.8 | $0.04935 | 0.005062 | 0.00001687 | 300 | 0x25...9478 | |
| 12/16/2025 | 1:28:59 PM | buy | $70.24 | $0.05025 | 0.02371 | 0.00001696 | 1,397.64 | 0x7b...d25c | |
| 12/16/2025 | 1:26:47 PM | buy | $237.65 | $0.05007 | 0.08022 | 0.0000169 | 4,746 | 0xa0...729d | |
| 12/16/2025 | 1:19:35 PM | sell | $166.92 | $0.04973 | 0.05634 | 0.00001678 | 3,356.25 | 0xea...e179 | |
| 12/16/2025 | 9:48:23 AM | sell | $6.63 | $0.04915 | 0.002269 | 0.00001682 | 134.89 | 0xe2...0ebc | |
| 12/16/2025 | 8:50:11 AM | sell | $37.27 | $0.04947 | 0.01268 | 0.00001683 | 753.45 | 0x10...1043 | |
| 12/16/2025 | 8:46:11 AM | sell | $42.96 | $0.04951 | 0.01461 | 0.00001684 | 867.61 | 0x61...f5f5 | |
| 12/16/2025 | 8:38:23 AM | sell | $59.77 | $0.04925 | 0.02047 | 0.00001686 | 1,213.49 | 0x9f...ceac | |
| 12/16/2025 | 7:35:35 AM | sell | $36.96 | $0.04938 | 0.01264 | 0.00001688 | 748.59 | 0x57...8e11 | |
| 12/16/2025 | 7:17:11 AM | sell | $41.53 | $0.04987 | 0.01407 | 0.0000169 | 832.77 | 0xb6...10dc |