- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 304,994.98
- Pooled WETH:
- $33.06
MAVIA/WETH price stats on Ethereum
As of May 7, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.1977. MAVIA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $73,952.42. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $49,444,235.73. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $120,500.09. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $120,500.09.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 205 in the last 24 hours, 108 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $73,952.42 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.0001086, captured at 3:59 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.1977 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:36:47 PM | sell | $174.57 | $0.1977 | 0.09592 | 0.0001086 | 882.69 | 0xa1...ee8f | |
| 05/07/2025 | 3:31:47 PM | sell | $171.43 | $0.1989 | 0.0942 | 0.0001093 | 861.84 | 0xa0...b1e6 | |
| 05/07/2025 | 3:10:59 PM | sell | $198.72 | $0.2004 | 0.109 | 0.0001099 | 991.18 | 0xc9...0e1e | |
| 05/07/2025 | 2:41:59 PM | sell | $199.57 | $0.2028 | 0.1089 | 0.0001107 | 983.99 | 0xde...aa53 | |
| 05/07/2025 | 2:14:47 PM | buy | $201.62 | $0.2041 | 0.11 | 0.0001113 | 987.65 | 0x14...3d3f | |
| 05/07/2025 | 2:05:23 PM | buy | $278.71 | $0.2025 | 0.152 | 0.0001104 | 1,375.93 | 0xd8...8671 | |
| 05/07/2025 | 2:05:23 PM | sell | $92.72 | $0.2007 | 0.05057 | 0.0001094 | 461.91 | 0x35...dd2b | |
| 05/07/2025 | 2:01:59 PM | buy | $297.99 | $0.2008 | 0.1628 | 0.0001097 | 1,483.43 | 0x72...4c37 | |
| 05/07/2025 | 1:59:47 PM | buy | $304 | $0.2008 | 0.1661 | 0.0001097 | 1,513.64 | 0xb0...d50d | |
| 05/07/2025 | 1:58:35 PM | sell | $578.41 | $0.2005 | 0.316 | 0.0001095 | 2,884.27 | 0x83...d498 | |
| 05/07/2025 | 1:59:23 PM | buy | $376.73 | $0.2012 | 0.2058 | 0.0001099 | 1,871.79 | 0x89...dae9 | |
| 05/07/2025 | 1:59:11 PM | sell | $548.66 | $0.2006 | 0.2997 | 0.0001096 | 2,734.62 | 0x8a...c432 | |
| 05/07/2025 | 1:59:11 PM | buy | $590.23 | $0.2017 | 0.3224 | 0.0001102 | 2,926.11 | 0x73...d312 | |
| 05/07/2025 | 1:58:47 PM | buy | $150.44 | $0.2029 | 0.0822 | 0.0001109 | 741.18 | 0x60...7b74 | |
| 05/07/2025 | 1:58:23 PM | buy | $155.31 | $0.2031 | 0.08486 | 0.000111 | 764.42 | 0xa5...005f | |
| 05/07/2025 | 1:59:11 PM | sell | $557.88 | $0.2004 | 0.3048 | 0.0001094 | 2,783.81 | 0x8e...d89e | |
| 05/07/2025 | 1:58:47 PM | buy | $398.48 | $0.2011 | 0.2177 | 0.0001099 | 1,981.05 | 0x49...2a53 | |
| 05/07/2025 | 1:58:23 PM | buy | $429.78 | $0.2012 | 0.2348 | 0.0001099 | 2,135.9 | 0xba...ce98 | |
| 05/07/2025 | 1:58:11 PM | sell | $364.61 | $0.1998 | 0.1992 | 0.0001091 | 1,824.87 | 0xbb...2e27 | |
| 05/07/2025 | 1:59:35 PM | sell | $403.51 | $0.1999 | 0.2204 | 0.0001092 | 2,017.89 | 0xf2...2c68 |