WhatToFarm
/
12 Swap

Info about MAVIA-WETH pair

Price USD
$0.1896
Price
0.0001188 WETH
TVL
$110,343.69
MKT CAP
$47.4M
5m
0%
1h
0%
4h
4.68%
24h
-5.34%
Share
TXNS
189
Buys
97
Sells
92
Volume
34K
Telegram price alerts
Pair:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAVIA:
291,216.48
Pooled WETH:
$34.55

MAVIA/WETH price stats on Ethereum

As of April 20, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.1896. MAVIA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $34,260.61. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $47,404,768.64. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $110,343.69. The MAVIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $110,343.69.

The total transactions of MAVIA/WETH is 189 in the last 24 hours, 97 of which are buy transactions, and 92 are sales transactions.

MAVIA/WETH pool has a trading volume of $34,260.61 in the last 24 hours.

The exchange rate of 1 MAVIA to WETH is 0.0001188, captured at 9:46 PM UTC.

The price of converting 1 MAVIA to USD is $0.1896 today.

MAVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20258:24:35 PMsell$70.05$0.18960.043910.0001188369.430x07...ff47
04/20/20258:21:23 PMsell$80.07$0.19010.050190.0001191421.120xa0...18f1
04/20/20258:19:59 PMsell$130.93$0.19050.082210.0001196687.110xf8...4aa8
04/20/20258:19:23 PMsell$82.04$0.19080.051630.0001201429.890x8d...dd60
04/20/20257:49:11 PMsell$91.05$0.19050.057580.0001204477.910xe0...f540
04/20/20257:47:47 PMsell$62.34$0.1910.039430.0001208326.320x0e...a3ed
04/20/20257:38:23 PMsell$134.76$0.19170.085220.0001212702.770x07...9e4b
04/20/20257:37:35 PMsell$64.15$0.19140.040560.000121335.140xa2...d308
04/20/20257:38:23 PMbuy$162.29$0.19290.10260.0001219841.290x2e...d552
04/20/20257:38:23 PMsell$12.95$0.19220.0081910.000121567.360x95...63f7
04/20/20257:38:23 PMbuy$150.22$0.19340.0950.0001223776.40xe3...a38d
04/20/20257:01:59 PMsell$75.29$0.19190.047610.0001213392.330xb9...22cb
04/20/20257:01:11 PMsell$57.27$0.19230.036210.0001216297.680x02...477e
04/20/20256:58:11 PMbuy$232.52$0.19290.1470.00012191,204.960x00...ea89
04/20/20256:48:11 PMsell$86.41$0.19120.054630.0001209451.760xcc...6842
04/20/20256:39:35 PMsell$75.99$0.1920.0480.0001213395.760x50...e715
04/20/20256:36:47 PMsell$92.19$0.19260.058220.0001216478.540x22...df1b
04/20/20256:33:59 PMbuy$300.48$0.19310.18970.00012191,555.750xee...4125
04/20/20256:25:59 PMbuy$82.87$0.19180.052320.000121432.060xbc...5456
04/20/20256:24:23 PMbuy$65.67$0.19120.041460.0001207343.320x7a...d1ea