- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 420,447.94
- Pooled WETH:
- $23.81
MAVIA/WETH price stats on Ethereum
As of July 3, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.1454. MAVIA price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,534.50. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $36,362,494.96. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $122,226.71. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $122,226.71.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $9,534.50 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.0000567, captured at 4:56 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.1454 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:02:59 AM | buy | $45.48 | $0.1454 | 0.01773 | 0.0000567 | 312.69 | 0x2e...978f | |
| 07/03/2025 | 2:45:47 AM | buy | $115.3 | $0.1451 | 0.04491 | 0.00005655 | 794.22 | 0x13...a087 | |
| 07/03/2025 | 12:06:11 AM | buy | $121.3 | $0.1451 | 0.04708 | 0.00005633 | 835.82 | 0xac...f848 | |
| 07/03/2025 | 12:04:59 AM | buy | $102.67 | $0.1445 | 0.03985 | 0.00005612 | 710.07 | 0x45...fcac | |
| 07/02/2025 | 10:07:11 PM | buy | $320.56 | $0.1449 | 0.1233 | 0.00005574 | 2,212.29 | 0x9c...8c73 | |
| 07/02/2025 | 10:07:11 PM | sell | $316.93 | $0.144 | 0.1219 | 0.0000554 | 2,200.54 | 0xb6...080c | |
| 07/02/2025 | 9:25:47 PM | buy | $217.72 | $0.1447 | 0.08399 | 0.00005582 | 1,504.43 | 0x37...abde | |
| 07/02/2025 | 9:25:35 PM | sell | $134.43 | $0.1436 | 0.05186 | 0.00005542 | 935.78 | 0xc3...f0c4 | |
| 07/02/2025 | 8:02:59 PM | buy | $347.35 | $0.1444 | 0.1335 | 0.00005555 | 2,404.24 | 0x7b...9847 | |
| 07/02/2025 | 4:44:47 PM | sell | $1,456.43 | $0.1369 | 0.5732 | 0.0000539 | 10,633.62 | 0x26...72a5 | |
| 07/02/2025 | 4:44:47 PM | buy | $1,272.97 | $0.1373 | 0.501 | 0.00005405 | 9,267.76 | 0xf7...2758 | |
| 07/02/2025 | 3:50:11 PM | sell | $499.54 | $0.1389 | 0.2004 | 0.00005573 | 3,595.91 | 0xc4...4b69 | |
| 07/02/2025 | 3:40:23 PM | sell | $888.36 | $0.1422 | 0.3564 | 0.00005706 | 6,245.66 | 0xfb...edf1 | |
| 07/02/2025 | 3:40:11 PM | buy | $1,161.5 | $0.1424 | 0.4659 | 0.00005714 | 8,154.51 | 0xc9...9922 | |
| 07/02/2025 | 2:41:59 PM | sell | $187.12 | $0.1377 | 0.07588 | 0.00005587 | 1,357.99 | 0x37...69e6 | |
| 07/02/2025 | 12:47:23 PM | buy | $200.27 | $0.137 | 0.0821 | 0.0000562 | 1,460.85 | 0xb5...14ea | |
| 07/02/2025 | 11:49:35 AM | sell | $104.8 | $0.1367 | 0.04275 | 0.00005577 | 766.65 | 0xab...1f31 | |
| 07/02/2025 | 11:37:35 AM | sell | $111.83 | $0.1374 | 0.04555 | 0.00005598 | 813.78 | 0x39...3062 | |
| 07/02/2025 | 11:36:59 AM | sell | $202.62 | $0.1381 | 0.08253 | 0.00005628 | 1,466.34 | 0x01...13ad | |
| 07/02/2025 | 11:24:47 AM | sell | $128.07 | $0.1389 | 0.05217 | 0.0000566 | 921.63 | 0xc9...6e44 |