- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 1.46M
- Pooled WETH:
- $26.9
MAVIA/WETH price stats on Ethereum
As of January 15, 2026, the current price of MAVIA token on DEX Uniswap V3 is $0.05926. MAVIA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,421.45. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $14,816,582.14. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $174,678.58. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $174,678.58.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $4,421.45 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.0000181, captured at 7:32 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.05926 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:48:59 PM | sell | $502.66 | $0.05926 | 0.1535 | 0.0000181 | 8,481.39 | 0xa3...34b7 | |
| 01/15/2026 | 6:17:59 PM | sell | $96.9 | $0.05997 | 0.02946 | 0.00001823 | 1,615.74 | 0xdf...a416 | |
| 01/15/2026 | 4:12:47 PM | buy | $150.72 | $0.06068 | 0.04553 | 0.00001833 | 2,483.54 | 0x9b...1343 | |
| 01/15/2026 | 4:00:11 PM | sell | $101.49 | $0.06031 | 0.03064 | 0.00001821 | 1,682.79 | 0x12...3178 | |
| 01/15/2026 | 2:18:11 PM | sell | $127.66 | $0.06179 | 0.03772 | 0.00001826 | 2,065.96 | 0x73...7d59 | |
| 01/15/2026 | 10:03:47 AM | buy | $99.68 | $0.0616 | 0.02973 | 0.00001837 | 1,618.06 | 0xc7...61ec | |
| 01/15/2026 | 8:10:35 AM | buy | $139.17 | $0.06112 | 0.04172 | 0.00001832 | 2,276.73 | 0x90...77a3 | |
| 01/15/2026 | 8:08:47 AM | sell | $521.24 | $0.06103 | 0.1562 | 0.00001829 | 8,540.29 | 0x34...1fb7 | |
| 01/15/2026 | 6:46:47 AM | sell | $53.63 | $0.06084 | 0.01623 | 0.00001842 | 881.51 | 0x4c...9243 | |
| 01/15/2026 | 6:46:11 AM | sell | $68.18 | $0.06093 | 0.02064 | 0.00001844 | 1,119.04 | 0x50...fd81 | |
| 01/15/2026 | 6:26:35 AM | sell | $51.44 | $0.06102 | 0.01557 | 0.00001847 | 843 | 0xf2...965d | |
| 01/15/2026 | 6:21:59 AM | sell | $45.32 | $0.06109 | 0.01372 | 0.00001849 | 741.85 | 0xdd...0da6 | |
| 01/15/2026 | 6:15:35 AM | sell | $53.86 | $0.06144 | 0.01623 | 0.00001851 | 876.59 | 0xd7...9ada | |
| 01/15/2026 | 5:14:47 AM | sell | $61.2 | $0.0614 | 0.01848 | 0.00001854 | 996.77 | 0x26...33a0 | |
| 01/15/2026 | 5:13:59 AM | sell | $43.73 | $0.06147 | 0.0132 | 0.00001856 | 711.44 | 0x6b...9bcd | |
| 01/15/2026 | 2:51:23 AM | buy | $49.31 | $0.06178 | 0.0149 | 0.00001867 | 798.2 | 0x73...769b | |
| 01/15/2026 | 1:06:23 AM | buy | $53.26 | $0.06206 | 0.016 | 0.00001865 | 858.2 | 0xb2...e3ac | |
| 01/15/2026 | 1:03:47 AM | buy | $39.23 | $0.06236 | 0.01172 | 0.00001863 | 629.01 | 0x7e...767d | |
| 01/15/2026 | 1:01:11 AM | buy | $62.75 | $0.06229 | 0.01874 | 0.00001861 | 1,007.44 | 0xc8...d902 | |
| 01/15/2026 | 12:46:59 AM | sell | $297.65 | $0.06177 | 0.08938 | 0.00001855 | 4,818.51 | 0x24...c724 |