- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 4.51M
- Pooled WETH:
- $116.17
MAVIA/WETH price stats on Ethereum
As of November 2, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.09998. MAVIA price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $102,128.10. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $24,996,571.06. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $902,827.91. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $902,827.91.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $102,128.10 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00002572, captured at 4:25 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.09998 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:14:59 AM | buy | $623.71 | $0.09998 | 0.1604 | 0.00002572 | 6,238 | 0x6f...ed42 | |
| 11/02/2025 | 4:13:47 AM | sell | $29.52 | $0.09925 | 0.007597 | 0.00002553 | 297.51 | 0x26...8711 | |
| 11/02/2025 | 3:51:59 AM | sell | $432.83 | $0.09932 | 0.1113 | 0.00002556 | 4,357.59 | 0x74...8441 | |
| 11/02/2025 | 3:50:59 AM | sell | $1,004.73 | $0.09964 | 0.2585 | 0.00002564 | 10,082.85 | 0xa4...2ccf | |
| 11/02/2025 | 3:50:23 AM | sell | $720.74 | $0.1 | 0.1854 | 0.00002574 | 7,205 | 0xd0...4343 | |
| 11/02/2025 | 3:38:11 AM | sell | $474.17 | $0.1003 | 0.122 | 0.00002581 | 4,727.26 | 0xbd...cafd | |
| 11/02/2025 | 3:37:47 AM | sell | $1,003.84 | $0.1006 | 0.2583 | 0.00002589 | 9,974.79 | 0x27...9da2 | |
| 11/02/2025 | 2:56:35 AM | sell | $1,407.51 | $0.1011 | 0.3622 | 0.00002603 | 13,911.53 | 0x7d...fcef | |
| 11/02/2025 | 2:04:35 AM | buy | $622.18 | $0.1017 | 0.1604 | 0.00002623 | 6,115 | 0xa2...f7c5 | |
| 11/02/2025 | 1:15:35 AM | sell | $992.64 | $0.1006 | 0.2575 | 0.0000261 | 9,865.81 | 0xea...c30a | |
| 11/02/2025 | 1:04:59 AM | sell | $1,007.24 | $0.1016 | 0.2597 | 0.00002622 | 9,906.59 | 0xe0...309a | |
| 11/02/2025 | 1:03:47 AM | sell | $735.39 | $0.102 | 0.1896 | 0.00002632 | 7,205 | 0xc7...414d | |
| 11/02/2025 | 12:32:59 AM | sell | $149.82 | $0.1022 | 0.03864 | 0.00002637 | 1,465.42 | 0x3d...72ab | |
| 11/02/2025 | 12:16:35 AM | buy | $61.87 | $0.1028 | 0.01596 | 0.00002653 | 601.5 | 0xbe...a86d | |
| 11/02/2025 | 12:15:47 AM | sell | $30.67 | $0.1022 | 0.007913 | 0.00002637 | 300 | 0x9d...f524 | |
| 11/02/2025 | 12:14:59 AM | buy | $1,244.14 | $0.1025 | 0.3209 | 0.00002646 | 12,127 | 0xd2...0625 | |
| 11/02/2025 | 12:14:35 AM | buy | $149.87 | $0.1022 | 0.03866 | 0.00002638 | 1,465.42 | 0xce...3755 | |
| 11/02/2025 | 12:09:11 AM | sell | $1,200.82 | $0.1019 | 0.3096 | 0.00002628 | 11,780.91 | 0xde...e4e5 | |
| 11/02/2025 | 12:08:47 AM | sell | $1,008.69 | $0.1024 | 0.2601 | 0.00002641 | 9,847.65 | 0xda...b5a6 | |
| 11/02/2025 | 12:04:47 AM | sell | $1,008.99 | $0.1028 | 0.2602 | 0.00002653 | 9,806.84 | 0xd5...83d5 |