WhatToFarm
/
Get started
12 Swap

Info about MAVIA-WETH pair

Price USD
$0.02781
Price
0.00001138 WETH
TVL
$36,782.89
MKT CAP
$7M
5m
0%
1h
0%
4h
-3.49%
24h
-7.96%
Share
TXNS
25
Buys
8
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAVIA:
658,005.45
Pooled WETH:
$7.56

MAVIA/WETH price stats on Ethereum

As of October 13, 2026, the current price of MAVIA token on DEX Uniswap V3 is $0.02781. MAVIA price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,749.25. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $6,954,232.44. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $36,782.89. The MAVIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $36,782.89.

The total transactions of MAVIA/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

MAVIA/WETH pool has a trading volume of $1,749.25 in the last 24 hours.

The exchange rate of 1 MAVIA to WETH is 0.00001138, captured at 4:15 AM UTC.

The price of converting 1 MAVIA to USD is $0.02781 today.

MAVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:27:47 AMsell$9.45$0.027810.003870.00001138340
0xe83...Dae2
0x07...e8ea
10/13/202612:52:35 AMsell$30.94$0.02750.012830.00001141,125
0x1dC...B4d8
0xbc...b534
10/13/202612:51:59 AMsell$29.4$0.027630.012180.000011441,064.34
0x5B4...EFd1
0x75...4d2b
10/13/202612:40:23 AMsell$38.34$0.027880.01580.000011491,375
0x1dC...B4d8
0x2a...9d24
10/13/202612:40:11 AMsell$55.81$0.028030.0230.000011551,991
0x8Bb...0AFE
0x28...3a5a
10/12/20269:47:35 PMsell$24.7$0.028820.0099470.0000116857
0x1dC...B4d8
0x5f...6830
10/12/20269:47:23 PMsell$45.3$0.028930.018240.000011651,565.65
0x5B4...EFd1
0x13...b9ac
10/12/20265:19:59 PMsell$19.41$0.029370.0077270.00001169660.79
0x6A5...81F7
0x7a...f85a
10/12/20263:47:59 PMsell$18.6$0.029630.0073550.00001171627.65
0x6A5...81F7
0xa7...6c7b
10/12/20262:39:11 PMsell$40.68$0.029580.016160.000011751,375
0x1dC...B4d8
0xce...75f0
10/12/202612:16:23 PMbuy$38.91$0.030070.01530.000011821,294.09
0x10b...A8E9
0x5a...efab
10/12/202611:05:47 AMbuy$9.5$0.03010.0037230.00001179315.62
0xca7...4589
0x71...7013
10/12/202611:03:47 AMsell$41.21$0.029970.016150.000011741,375
0x1dC...B4d8
0x88...2903
10/12/202611:03:35 AMsell$23.66$0.030070.0092740.00001178786.78
0x6A5...81F7
0xaa...e8da
10/12/20267:15:11 AMsell$41.91$0.030480.016260.000011821,375
0x1dC...B4d8
0xa5...5cd9
10/12/20266:19:23 AMbuy$57.29$0.030340.022440.000011891,888.06
0xbED...1940
0xea...4d40
10/12/20266:19:11 AMbuy$66.65$0.030150.026110.000011812,210.53
0x10b...A8E9
0xec...862b
10/12/20266:18:59 AMbuy$282.4$0.029590.11060.000011599,541.8
0x546...9FeB
0xc4...dcd5
10/12/20266:18:59 AMsell$445.15$0.029670.17430.0000116215,000
0xd75...9fD0
0xc2...f449
10/12/20266:01:11 AMsell$1.6$0.03050.00062510.000011952.5
0x244...7F1d
0x7a...114e