- WhatToFarm
- Ethereum
- Uniswap V3
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 1.72M
- Pooled WETH:
- $29.61
MAVIA/WETH price stats on Ethereum
As of December 2, 2025, the current price of MAVIA token on DEX Uniswap V3 is $0.04729. MAVIA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $21,049.57. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $11,823,063.77. The liquidity pool contract is 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 with total value locked (TVL) of $164,420.70. The MAVIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 is $164,420.70.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $21,049.57 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00001687, captured at 2:14 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.04729 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:14:11 AM | sell | $90.44 | $0.04729 | 0.03226 | 0.00001687 | 1,912.47 | 0xe9...09f9 | |
| 12/02/2025 | 1:13:59 AM | sell | $35.6 | $0.04736 | 0.01269 | 0.00001689 | 751.59 | 0x77...8c61 | |
| 12/02/2025 | 1:10:23 AM | sell | $38.78 | $0.04776 | 0.01373 | 0.00001691 | 812.03 | 0x81...00ed | |
| 12/02/2025 | 1:09:59 AM | buy | $98.76 | $0.04801 | 0.03497 | 0.000017 | 2,057 | 0x62...65eb | |
| 12/02/2025 | 1:09:11 AM | sell | $109.5 | $0.04773 | 0.03877 | 0.0000169 | 2,294.04 | 0xa3...0458 | |
| 12/02/2025 | 1:04:47 AM | sell | $32.98 | $0.04755 | 0.01174 | 0.00001693 | 693.63 | 0xc5...4743 | |
| 12/02/2025 | 1:00:11 AM | sell | $86.06 | $0.04733 | 0.03083 | 0.00001695 | 1,818.18 | 0xa0...9744 | |
| 12/02/2025 | 12:58:47 AM | sell | $41.44 | $0.04741 | 0.01484 | 0.00001698 | 874.11 | 0xdb...434d | |
| 12/02/2025 | 12:57:35 AM | sell | $53.24 | $0.04747 | 0.01907 | 0.000017 | 1,121.67 | 0xe3...f47c | |
| 12/02/2025 | 12:56:11 AM | sell | $43.5 | $0.04779 | 0.01549 | 0.00001702 | 910.26 | 0x10...b47d | |
| 12/02/2025 | 12:09:35 AM | buy | $30.21 | $0.04784 | 0.01082 | 0.00001713 | 631.63 | 0xbb...a706 | |
| 12/01/2025 | 11:50:11 PM | buy | $224.62 | $0.04807 | 0.08018 | 0.00001716 | 4,671.95 | 0x54...3ec2 | |
| 12/01/2025 | 11:50:11 PM | sell | $124.29 | $0.04775 | 0.04436 | 0.00001704 | 2,602.48 | 0x95...f1a0 | |
| 12/01/2025 | 11:50:11 PM | buy | $276.8 | $0.04787 | 0.0988 | 0.00001708 | 5,782.19 | 0xb7...1d2c | |
| 12/01/2025 | 11:19:47 PM | buy | $57.05 | $0.04785 | 0.02028 | 0.00001701 | 1,192.17 | 0x33...3f79 | |
| 12/01/2025 | 10:27:23 PM | sell | $67.47 | $0.04749 | 0.02403 | 0.00001691 | 1,420.6 | 0x74...1b2b | |
| 12/01/2025 | 10:26:59 PM | sell | $47.18 | $0.04756 | 0.0168 | 0.00001694 | 991.99 | 0x46...4941 | |
| 12/01/2025 | 10:24:35 PM | sell | $32.31 | $0.04761 | 0.0115 | 0.00001695 | 678.66 | 0x04...ae43 | |
| 12/01/2025 | 10:22:47 PM | buy | $148.07 | $0.04754 | 0.05305 | 0.00001703 | 3,114.52 | 0xdb...51b9 | |
| 12/01/2025 | 10:19:23 PM | sell | $4.35 | $0.0472 | 0.001559 | 0.0000169 | 92.24 | 0xaf...487a |