WhatToFarm
/
Get started
12 Swap

Info about MATRIX-WETH pair

Price USD
$0.0007134
Price
0.063432 WETH
TVL
$73,139.76
MKT CAP
$71.3K
5m
0%
1h
0%
4h
208%
24h
208%
Share
TXNS
77
Buys
61
Sells
16
Volume
48K
Telegram price alerts
Pair:
0x8c9E0E801753F7388B6325C905e5f4b89A427B8B
MATRIX:
0x694E07A62dfA5dA80ECd993BFE4D694AE20b955D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATRIX:
51.4M
Pooled WETH:
$17.59

MATRIX/WETH price stats on Ethereum

As of March 26, 2026, the current price of MATRIX token on DEX Uniswap V2 is $0.0007134. MATRIX price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $47,607.57. MATRIX token contract is 0x694E07A62dfA5dA80ECd993BFE4D694AE20b955D with a market cap $71,344.70. The liquidity pool contract is 0x8c9E0E801753F7388B6325C905e5f4b89A427B8B with total value locked (TVL) of $73,139.77. The MATRIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATRIX/WETH with the contract address 0x8c9E0E801753F7388B6325C905e5f4b89A427B8B is $73,139.77.

The total transactions of MATRIX/WETH is 77 in the last 24 hours, 61 of which are buy transactions, and 16 are sales transactions.

MATRIX/WETH pool has a trading volume of $47,607.57 in the last 24 hours.

The exchange rate of 1 MATRIX to WETH is 0.0000003432, captured at 2:32 PM UTC.

The price of converting 1 MATRIX to USD is $0.0007134 today.

MATRIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:22:59 PMbuy$10.29$0.00071340.0049540.06343214,434.31
0x994...13de
0x5a...1584
03/26/202612:21:59 PMbuy$725.29$0.00069690.350.0633631.04M
0x58b...789A
0x52...e685
03/26/202612:19:11 PMbuy$517.98$0.0006730.250.063248769,584.31
0x05f...05EB
0x2c...7107
03/26/202612:16:11 PMbuy$829.08$0.00064790.40.0631261.28M
0x2e3...9c23
0xb9...ebd0
03/26/202612:14:47 PMbuy$621.71$0.00062120.30.0629971M
0xdCa...1aA2
0xd7...7a4d
03/26/202612:13:23 PMsell$1,053.22$0.00062510.50830.0630171.68M
0xFeD...691a
0x60...6f03
03/26/202612:10:59 PMbuy$414.33$0.00064070.20.063093646,599.14
0x2e3...9c23
0xa5...f44b
03/26/202612:08:11 PMbuy$517.48$0.00062310.250.06301830,469.28
0x05f...05EB
0xea...40e1
03/26/202612:07:11 PMbuy$206.88$0.00060960.10.062946339,328.68
0x6aa...3C70
0x32...8c80
03/26/202612:05:35 PMsell$1,109.45$0.00062250.5360.0630071.78M
0x7BE...d396
0x11...2ff1
03/26/202612:02:11 PMbuy$620.83$0.00063530.30.063069977,223.2
0x716...660D
0xeb...a435
03/26/202611:59:59 AMsell$1,022.76$0.00063860.49440.0630871.6M
0xbeC...1Cc9
0x9b...0ca8
03/26/202611:59:35 AMsell$397.72$0.00066510.19230.063216597,961.5
0xEB3...C9E3
0x23...6eeb
03/26/202611:56:11 AMbuy$310.62$0.00067160.150.063243462,463.68
0x710...0a00
0x72...1724
03/26/202611:53:11 AMbuy$414.02$0.00065770.20.063177629,433.16
0xEB3...C9E3
0x1a...45bf
03/26/202611:49:47 AMbuy$311.49$0.00064620.150.063112481,969.83
0x58b...789A
0xbd...1285
03/26/202611:47:11 AMbuy$828.82$0.00062380.40.063011.33M
0x7BE...d396
0x98...f1c3
03/26/202611:46:11 AMbuy$414.51$0.00060150.20.062902689,088.52
0x5fc...6A5b
0x79...1d9a
03/26/202611:45:23 AMsell$190.2$0.00059380.091790.062865320,306.3
0x909...B302
0xe6...a277
03/26/202611:44:35 AMbuy$1,036.08$0.00058220.50.0628091.78M
0xbeC...1Cc9
0x06...90c9