Info about MATIC-WETH pair
- Pooled MATIC:
- 3,877.15
- Pooled WETH:
- $0.5795
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Uniswap V3 is $0.3768. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,768,099,263.12. The liquidity pool contract is 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 with total value locked (TVL) of $2,841.06. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 is $2,841.06.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001582, captured at 2:33 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3768 today.
MATIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:44:35 AM | buy | $0.6191 | $0.3768 | 0.00026 | 0.0001582 | 1.64 | 0xb4...1fe9 | |
10/03/2024 | 5:08:59 PM | buy | $11.52 | $0.3647 | 0.004956 | 0.0001568 | 31.6 | 0x02...e82c | |
10/03/2024 | 6:59:35 AM | sell | $8.97 | $0.3737 | 0.003751 | 0.0001563 | 24 | 0xe5...1c32 | |
10/03/2024 | 1:12:59 AM | buy | $18.86 | $0.3694 | 0.00793 | 0.0001553 | 51.04 | 0xdf...1bbc | |
10/02/2024 | 4:10:23 AM | buy | $6.05 | $0.3789 | 0.002435 | 0.0001525 | 15.96 | 0xcc...764d | |
10/01/2024 | 8:21:23 PM | sell | $0.002534 | $0.3746 | 0.051026 | 0.0001517 | 0.006765 | 0x93...23a4 | |
09/30/2024 | 10:20:11 PM | sell | $27.73 | $0.4025 | 0.01065 | 0.0001545 | 68.9 | 0xbd...1ad4 | |
09/29/2024 | 10:06:23 AM | buy | $0.5291 | $0.417 | 0.0002 | 0.0001576 | 1.26 | 0x40...c567 | |
09/28/2024 | 7:26:35 PM | sell | $4.46 | $0.4231 | 0.001665 | 0.0001578 | 10.55 | 0xde...7329 | |
09/27/2024 | 8:12:23 PM | sell | $21.59 | $0.4318 | 0.008012 | 0.0001602 | 50 | 0x9c...9815 | |
09/27/2024 | 4:34:47 AM | buy | $34.02 | $0.4213 | 0.01285 | 0.0001591 | 80.74 | 0xe3...c0c7 | |
09/26/2024 | 2:22:47 AM | buy | $10.19 | $0.4012 | 0.003931 | 0.0001547 | 25.4 | 0x8b...8ea8 | |
09/23/2024 | 6:00:59 PM | sell | $15.58 | $0.4136 | 0.005845 | 0.0001551 | 37.68 | 0xb6...112e | |
09/21/2024 | 12:39:47 PM | sell | $5.53 | $0.4015 | 0.002168 | 0.0001573 | 13.78 | 0x0a...e03b | |
09/20/2024 | 11:38:47 PM | sell | $24.98 | $0.4093 | 0.009779 | 0.0001602 | 61.02 | 0xc9...99f4 | |
09/19/2024 | 2:26:23 PM | sell | $4.21 | $0.3949 | 0.001735 | 0.0001625 | 10.67 | 0x40...392e | |
09/17/2024 | 9:46:47 PM | sell | $8.64 | $0.3851 | 0.003681 | 0.0001641 | 22.43 | 0x6c...cee5 | |
09/17/2024 | 5:05:59 AM | buy | $16.54 | $0.3738 | 0.007224 | 0.0001632 | 44.24 | 0x5e...0c84 | |
09/17/2024 | 12:46:23 AM | sell | $25.04 | $0.3753 | 0.01095 | 0.0001641 | 66.72 | 0x97...1207 | |
09/14/2024 | 10:19:23 PM | buy | $2.41 | $0.4037 | 0.001 | 0.0001671 | 5.98 | 0x9b...69f0 |