WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.2366
Price
0.00005266 WETH
TVL
$3,076.32
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
-4.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
28
Telegram price alerts
Pair:
0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
6,457.91
Pooled WETH:
$0.3445

MATIC/WETH price stats on Ethereum

As of October 8, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.2366. MATIC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.97. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,366,341,225.41. The liquidity pool contract is 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 with total value locked (TVL) of $3,076.32. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 is $3,076.32.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005266, captured at 4:43 AM UTC.

The price of converting 1 MATIC to USD is $0.2366 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:46:11 PMbuy$4.49$0.23660.0010.0000526619
0xcb3...6d8e
0xba...f6e9
10/07/20258:50:47 AMsell$1.56$0.2440.00033590.00005256.39
0xf5A...0b5f
0x72...02af
10/07/20258:49:35 AMsell$3.48$0.24480.00074890.0000526714.21
0xf5A...0b5f
0x04...1c24
10/07/20257:06:23 AMsell$3.29$0.24850.00070020.000052913.23
0xFbc...14CF
0xd3...5146
10/07/20253:44:23 AMsell$5.32$0.24990.0011330.0000531921.3
0x989...759b
0xbc...68bc
10/07/20252:46:47 AMbuy$9.81$0.2490.0020930.0000530939.43
0x000...C5a7
0x57...bda1
10/06/20258:49:47 AMsell$2.01$0.2410.00044010.000052788.33
0xba7...56db
0x3b...906c
10/06/20258:14:35 AMbuy$9.84$0.23820.0021710.0000525641.32
0xb98...43E6
0x22...488d
10/06/20258:02:35 AMsell$820.54$0.36530.1810.000080622,245.83
0xae2...aE13
0x23...457c
10/06/20258:02:35 AMbuy$814.26$0.36730.17960.000081062,216.55
0xae2...aE13
0x9e...56db
10/05/202511:58:59 PMsell$1.25$0.2370.0002790.000052675.29
0x472...8130
0xce...3a7a
10/05/20256:58:23 PMbuy$1.99$0.23890.00043940.00005278.33
0xba7...56db
0x98...6364
10/05/20251:13:47 PMbuy$285.47$0.28550.062640.00006266999.77
0xae2...aE13
0x86...5a0a
10/05/20251:13:47 PMsell$286.86$0.28490.062950.000062531,006.63
0xae2...aE13
0x54...b9d3
10/05/202511:43:59 AMsell$5.78$0.23960.0012750.0000528824.12
0x2B6...5005
0xf1...df98
10/05/202510:16:23 AMsell$2.06$0.24220.00045380.000053168.53
0x7cE...cD41
0x60...ebfd
10/05/202510:00:47 AMsell$4.83$0.24380.0010580.000053419.82
0x0C5...04eC
0x25...1ab4
10/05/20259:32:59 AMbuy$14.25$0.24360.0031080.0000531358.51
0xae2...aE13
0x9e...e727
10/05/20258:18:35 AMsell$9.75$0.2430.0021240.0000529240.14
0xEa7...23ea
0x6e...64d9
10/05/20257:34:11 AMbuy$9.17$0.2430.0020.0000529937.73
0xe96...fb4c
0x9d...7003