WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09967
Price
0.00005111 WETH
TVL
$111,435.69
MKT CAP
$996.8M
5m
0%
1h
-0.01%
4h
1.29%
24h
-1.74%
Share
TXNS
114
Buys
60
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x290A6a7460B308ee3F19023D2D00dE604bcf5B42
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
742,339.49
Pooled WETH:
$19.19

MATIC/WETH price stats on Ethereum

As of March 3, 2026, the current price of MATIC token on DEX Uniswap V3 is $0.09967. MATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,195.30. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $996,769,100.50. The liquidity pool contract is 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 with total value locked (TVL) of $111,435.70. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 is $111,435.70.

The total transactions of MATIC/WETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

MATIC/WETH pool has a trading volume of $4,195.30 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005111, captured at 2:09 PM UTC.

The price of converting 1 MATIC to USD is $0.09967 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:56:11 PMbuy$31.53$0.099670.016170.00005111316.41
0x5B4...EFd1
0xdd...4c50
03/03/20261:50:11 PMsell$12.85$0.098720.0066080.00005075130.2
0xeaf...B599
0x0c...9c4c
03/03/20261:13:47 PMbuy$27.6$0.099670.014130.00005102276.98
0x5B4...EFd1
0x25...28c4
03/03/20261:04:11 PMbuy$25.38$0.09970.012950.00005087254.59
0x3EF...E7C6
0x50...cbc3
03/03/20261:02:35 PMbuy$23.86$0.099460.012170.00005073239.96
0x5B4...EFd1
0xa4...5e4f
03/03/202612:56:47 PMbuy$22.75$0.099680.011550.00005061228.29
0xa8c...F529
0x8b...7892
03/03/202612:52:59 PMbuy$23.76$0.099230.012090.00005048239.51
0x66c...0659
0x3f...1c5c
03/03/202612:32:35 PMbuy$28.89$0.099240.014650.00005033291.14
0x448...5af8
0xc8...04a7
03/03/202610:40:47 AMsell$24.9$0.09760.012760.00005002255.18
0xbec...2fEB
0xba...b046
03/03/202610:33:35 AMsell$23.39$0.097910.011980.00005016238.97
0x5B4...EFd1
0xdc...b1a8
03/03/202610:01:11 AMsell$29.25$0.098020.015010.0000503298.4
0x935...a3A6
0x5d...968a
03/03/20269:58:47 AMsell$12.49$0.09840.0064030.00005042127
0xaF9...Df21
0x02...f96a
03/03/20269:10:23 AMsell$8.32$0.099160.0042350.0000504783.9
0x276...33FA
0xf0...874e
03/03/20268:57:23 AMbuy$28.6$0.098930.014660.00005072289.15
0x5B4...EFd1
0x07...d3f3
03/03/20268:40:11 AMbuy$35.61$0.099820.018030.00005054356.79
0x5B4...EFd1
0xcb...1572
03/03/20268:14:59 AMbuy$15.9$0.10040.0079820.0000504158.35
0x5B4...EFd1
0x44...23c2
03/03/20268:04:59 AMbuy$15.63$0.10030.0078450.00005032155.9
0x99A...e5c2
0x8f...1fcc
03/03/20268:00:23 AMbuy$12.92$0.10030.0064720.00005024128.8
0x5B4...EFd1
0xe7...de0d
03/03/20268:00:11 AMbuy$13.46$0.10010.0067450.00005017134.43
0x5B4...EFd1
0x48...8afb
03/03/20267:55:35 AMbuy$16.85$0.099990.0084460.00005009168.61
0x835...3d9d
0x59...4a86