WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.237
Price
0.00005317 WETH
TVL
$304,524.57
MKT CAP
$2.37B
5m
0%
1h
0.79%
4h
-0.65%
24h
-4.49%
Share
TXNS
45
Buys
23
Sells
22
Volume
20K
Telegram price alerts
Pair:
0x290A6a7460B308ee3F19023D2D00dE604bcf5B42
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
902,505.6
Pooled WETH:
$20.33

MATIC/WETH price stats on Ethereum

As of October 8, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.237. MATIC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,822.18. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,370,115,513.16. The liquidity pool contract is 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 with total value locked (TVL) of $304,524.58. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 is $304,524.58.

The total transactions of MATIC/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

MATIC/WETH pool has a trading volume of $19,822.18 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005317, captured at 4:49 AM UTC.

The price of converting 1 MATIC to USD is $0.237 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20254:05:35 AMbuy$110.5$0.2370.024790.00005317466.25
0xBde...9836
0xbb...54ea
10/08/20253:38:11 AMbuy$126.27$0.23510.02850.00005307536.99
0x448...5af8
0xc0...cd02
10/08/20252:45:35 AMbuy$36.04$0.23710.0080570.000053152
0xae2...aE13
0x7c...e97c
10/08/20252:22:59 AMbuy$59.72$0.23810.013280.00005296250.78
0x3d9...a0cC
0x19...c74e
10/08/20252:22:47 AMsell$444.09$0.23740.098770.000052811,870.31
0x01e...650a
0x3a...8f40
10/08/20252:03:11 AMsell$170.74$0.23830.038010.00005306716.36
0xFa7...5f61
0x51...5ac2
10/08/20251:25:47 AMsell$18.14$0.23850.0040420.0000531476.05
0xF01...C527
0xaa...8803
10/08/202512:32:23 AMbuy$82.79$0.23880.018520.00005344346.62
0x448...5af8
0x4c...6b30
10/08/202512:17:11 AMbuy$96.72$0.23850.021630.00005336405.45
0xbbD...C237
0x8f...50a1
10/07/202511:23:35 PMbuy$266.01$0.23830.05940.000053211,116.28
0xd38...55C2
0x1c...8374
10/07/202511:21:35 PMbuy$90.86$0.23780.020270.00005306382.02
0x448...5af8
0xe7...4692
10/07/202511:20:59 PMbuy$68.46$0.23750.015270.00005299288.2
0x5d1...b6e3
0x54...d01c
10/07/202511:20:59 PMbuy$28.4$0.23730.0063350.00005295119.64
0xae2...aE13
0x9f...032f
10/07/202511:20:47 PMsell$2,392.8$0.23340.53370.0000520710,251.28
0xae2...aE13
0x83...3b60
10/07/202511:20:47 PMsell$1,089.48$0.22880.2430.000051044,761.03
0xb33...eC46
0x03...3bbd
10/07/202511:20:47 PMbuy$574.5$0.23620.12810.000052692,431.99
0xae2...aE13
0x1f...43b7
10/07/202511:20:47 PMbuy$1,338.09$0.23260.29850.000051895,752.59
0xae2...aE13
0x1f...43b7
10/07/202510:16:11 PMsell$12.7$0.23910.0028210.0000530853.14
0xF09...8270
0x99...2ac2
10/07/20259:14:11 PMbuy$204.02$0.23950.045420.00005332851.79
0x66c...0659
0xdb...9543
10/07/20257:26:35 PMbuy$188.11$0.23880.041870.00005316787.7
0x3d9...a0cC
0x9d...39c1