- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 3.07M
- Pooled WETH:
- $94.19
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Uniswap V3 is $0.3796. MATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $169,805.38. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,796,551,982.30. The liquidity pool contract is 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 with total value locked (TVL) of $1,392,969.08. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 is $1,392,969.08.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $169,805.38 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001569, captured at 2:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3796 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:40:23 AM | buy | $1,977.35 | $0.3796 | 0.8174 | 0.0001569 | 5,208.29 | 0x1b...775b | |
| 10/06/2024 | 1:39:59 AM | sell | $1,943.35 | $0.3774 | 0.8032 | 0.000156 | 5,149.01 | 0x56...cdfc | |
| 10/06/2024 | 1:39:35 AM | buy | $2,008.59 | $0.3797 | 0.83 | 0.0001569 | 5,288.99 | 0x54...9e71 | |
| 10/06/2024 | 1:35:11 AM | sell | $2,284.9 | $0.3775 | 0.9441 | 0.000156 | 6,051.49 | 0x5e...fc53 | |
| 10/06/2024 | 1:16:35 AM | buy | $2,438.7 | $0.379 | 1 | 0.0001569 | 6,434.28 | 0xa6...edab | |
| 10/06/2024 | 1:16:11 AM | sell | $5,238.03 | $0.3771 | 2.16 | 0.0001561 | 13,887.09 | 0xe9...a0cb | |
| 10/06/2024 | 1:15:35 AM | buy | $9.65 | $0.3802 | 0.004 | 0.0001574 | 25.4 | 0x56...6c4f | |
| 10/06/2024 | 12:51:35 AM | sell | $795.16 | $0.3768 | 0.3303 | 0.0001565 | 2,109.84 | 0x9d...08df | |
| 10/06/2024 | 12:16:23 AM | buy | $90.83 | $0.3799 | 0.03766 | 0.0001575 | 239.04 | 0x5c...6bf4 | |
| 10/05/2024 | 11:52:59 PM | sell | $861.91 | $0.378 | 0.3572 | 0.0001566 | 2,280 | 0xa9...3fd7 | |
| 10/05/2024 | 11:38:59 PM | sell | $37.79 | $0.3779 | 0.01567 | 0.0001567 | 100 | 0x52...27c3 | |
| 10/05/2024 | 11:33:35 PM | buy | $38.14 | $0.3804 | 0.0158 | 0.0001576 | 100.25 | 0x66...c36e | |
| 10/05/2024 | 11:30:35 PM | sell | $151.22 | $0.3782 | 0.06267 | 0.0001567 | 399.84 | 0xa5...b891 | |
| 10/05/2024 | 10:52:11 PM | buy | $132.48 | $0.3812 | 0.0548 | 0.0001576 | 347.52 | 0xca...618b | |
| 10/05/2024 | 10:25:59 PM | buy | $39.18 | $0.3804 | 0.01623 | 0.0001576 | 102.99 | 0x31...1c6b | |
| 10/05/2024 | 10:12:35 PM | buy | $21.49 | $0.3798 | 0.008921 | 0.0001576 | 56.57 | 0x34...1800 | |
| 10/05/2024 | 10:07:47 PM | buy | $23.88 | $0.3799 | 0.009912 | 0.0001576 | 62.86 | 0x9d...1937 | |
| 10/05/2024 | 10:06:35 PM | sell | $9.29 | $0.3773 | 0.003861 | 0.0001567 | 24.63 | 0x29...5e8a | |
| 10/05/2024 | 9:57:23 PM | buy | $76.85 | $0.3786 | 0.032 | 0.0001576 | 202.95 | 0xf6...3011 | |
| 10/05/2024 | 9:22:59 PM | sell | $1,899.38 | $0.3775 | 0.789 | 0.0001568 | 5,030.74 | 0x6b...748e |