- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 74,297.58
- Pooled WETH:
- $3.63
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Uniswap V3 is $0.3784. MATIC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.71. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,784,839,127.48. The liquidity pool contract is 0x99C7550be72F05ec31c446cD536F8a29C89fdB77 with total value locked (TVL) of $36,856.62. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x99C7550be72F05ec31c446cD536F8a29C89fdB77 is $36,856.62.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001573, captured at 2:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3784 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:27:47 PM | sell | $3.78 | $0.3784 | 0.001573 | 0.0001573 | 10 | 0x00...9a54 | |
| 10/05/2024 | 8:07:11 AM | sell | $3.92 | $0.3822 | 0.001625 | 0.000158 | 10.28 | 0x62...cf57 | |
| 10/03/2024 | 8:33:11 PM | buy | $19.49 | $0.3739 | 0.008329 | 0.0001597 | 52.13 | 0xfc...8f8c | |
| 10/03/2024 | 12:15:23 PM | buy | $2.34 | $0.3697 | 0.001 | 0.0001577 | 6.34 | 0x9f...0a79 | |
| 10/03/2024 | 5:23:47 AM | buy | $0.2391 | $0.3765 | 0.0001 | 0.0001574 | 0.635 | 0xeb...800c | |
| 10/03/2024 | 4:24:35 AM | buy | $2.92 | $0.3763 | 0.001222 | 0.0001571 | 7.78 | 0x6e...f759 | |
| 10/03/2024 | 3:10:23 AM | buy | $3.74 | $0.3734 | 0.001569 | 0.0001565 | 10.02 | 0x63...e6fd | |
| 10/02/2024 | 8:10:35 PM | buy | $11.53 | $0.3694 | 0.004843 | 0.0001551 | 31.22 | 0x01...e434 | |
| 10/01/2024 | 5:23:35 AM | sell | $19.19 | $0.4021 | 0.007281 | 0.0001525 | 47.72 | 0x9e...c731 | |
| 09/30/2024 | 11:56:47 PM | sell | $13.66 | $0.404 | 0.005253 | 0.0001553 | 33.82 | 0x79...2ec4 | |
| 09/28/2024 | 8:22:59 AM | sell | $19.62 | $0.4228 | 0.007337 | 0.0001581 | 46.4 | 0x7f...d280 | |
| 09/27/2024 | 11:12:35 PM | sell | $5.23 | $0.433 | 0.001938 | 0.0001602 | 12.09 | 0x00...c1a6 | |
| 09/26/2024 | 7:40:35 PM | sell | $6.42 | $0.4281 | 0.002417 | 0.0001611 | 15 | 0x7a...a170 | |
| 09/26/2024 | 5:34:35 PM | buy | $23.82 | $0.4313 | 0.009 | 0.0001629 | 55.22 | 0x46...3ffc | |
| 09/26/2024 | 10:25:35 AM | buy | $6.56 | $0.4213 | 0.0025 | 0.0001603 | 15.58 | 0xd4...06a8 | |
| 09/25/2024 | 5:00:11 PM | buy | $12.99 | $0.4126 | 0.005 | 0.0001586 | 31.5 | 0xee...f8b4 | |
| 09/24/2024 | 7:30:11 PM | buy | $26.39 | $0.41 | 0.01 | 0.0001553 | 64.36 | 0xb9...8f1c | |
| 09/23/2024 | 12:54:35 PM | buy | $8.08 | $0.403 | 0.003057 | 0.0001524 | 20.05 | 0x47...cee7 | |
| 09/23/2024 | 11:39:11 AM | sell | $40.29 | $0.4029 | 0.0152 | 0.000152 | 100 | 0xba...a19e | |
| 09/23/2024 | 7:31:11 AM | buy | $25.5 | $0.4132 | 0.009656 | 0.0001564 | 61.71 | 0x9c...b425 |