- WhatToFarm
- Ethereum
- Uniswap V4
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 28,004.77
- Pooled stMATIC:
- $1,904.2
MATIC/stMATIC price stats on Ethereum
As of June 24, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.0774. MATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $271.62. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $774,010,487.29. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $2,330.37. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $2,330.37.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $271.62 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.9054, captured at 1:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.0774 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:21:59 PM | buy | $41.21 | $0.0774 | 482.18 | 0.9054 | 532.52 | 0x78...305b | |
| 06/23/2026 | 12:24:11 PM | sell | $230.4 | $0.0768 | 2,613.57 | 0.8711 | 3,000 | 0xc6...517c | |
| 06/22/2026 | 9:13:47 AM | buy | $33.02 | $0.0795 | 377.54 | 0.9088 | 415.41 | 0x44...3e38 | |
| 06/17/2026 | 4:23:35 PM | buy | $195.36 | $0.07759 | 2,283.12 | 0.9068 | 2,517.68 | 0x7f...47e9 | |
| 06/16/2026 | 8:17:47 PM | buy | $0.1917 | $0.07667 | 2.26 | 0.9051 | 2.5 | 0x84...5c57 | |
| 06/12/2026 | 5:09:11 AM | sell | $478.79 | $0.07481 | 5,589.7 | 0.8733 | 6,400 | 0x8c...e162 | |
| 06/11/2026 | 7:07:35 PM | sell | $143.79 | $0.07352 | 1,718.69 | 0.8788 | 1,955.72 | 0xce...c0d2 | |
| 06/11/2026 | 2:33:35 PM | sell | $166.08 | $0.07302 | 2,005.14 | 0.8815 | 2,274.53 | 0x35...c701 | |
| 06/11/2026 | 2:32:35 PM | buy | $729.05 | $0.07304 | 9,108.76 | 0.9125 | 9,981.56 | 0xd1...eca5 | |
| 06/08/2026 | 2:12:23 PM | sell | $1.97 | $0.08046 | 21.4 | 0.8698 | 24.6 | 0x11...aad4 | |
| 06/06/2026 | 4:20:59 AM | buy | $38.1 | $0.07574 | 455.53 | 0.9054 | 503.12 | 0x20...eb4c | |
| 06/05/2026 | 1:41:59 AM | sell | $376.42 | $0.08653 | 3,793.25 | 0.872 | 4,350 | 0x36...bf33 | |
| 06/04/2026 | 5:53:47 PM | buy | $197.67 | $0.09056 | 1,984.83 | 0.9093 | 2,182.6 | 0x7d...3691 | |
| 06/03/2026 | 4:43:59 PM | buy | $24.48 | $0.094 | 236.46 | 0.9077 | 260.5 | 0x0c...c8ee | |
| 06/02/2026 | 7:20:47 PM | buy | $56.13 | $0.09054 | 562.41 | 0.9071 | 620 | 0x38...add3 | |
| 06/01/2026 | 5:32:35 PM | buy | $6.7 | $0.09396 | 64.7 | 0.9066 | 71.36 | 0xe7...a850 | |
| 05/31/2026 | 6:02:35 AM | buy | $77.61 | $0.09032 | 778.5 | 0.906 | 859.26 | 0x94...1334 | |
| 05/22/2026 | 8:41:11 PM | buy | $18.02 | $0.09092 | 179.43 | 0.9052 | 198.2 | 0xed...98f2 | |
| 05/21/2026 | 8:36:23 AM | sell | $429.52 | $0.09138 | 4,099.95 | 0.8723 | 4,700 | 0x52...4d86 | |
| 05/20/2026 | 5:11:35 PM | buy | $235.24 | $0.09033 | 2,368.76 | 0.9096 | 2,603.99 | 0x1f...4721 |