WhatToFarm
/
Get started
12 Swap

Info about MATIC-stMATIC pair

Price USD
$0.1088
Price
0.9061 stMATIC
TVL
$3,775.19
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pooled MATIC:
30,273.55
Pooled stMATIC:
$4,005.06

MATIC/stMATIC price stats on Ethereum

As of October 6, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.1088. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.32. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,088,156,165.25. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $3,775.20. The MATIC/stMATIC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $3,775.20.

The total transactions of MATIC/stMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MATIC/stMATIC pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 MATIC to stMATIC is 0.9061, captured at 6:24 AM UTC.

The price of converting 1 MATIC to USD is $0.1088 today.

MATIC-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
10/05/20267:05:47 AMbuy$10.31$0.108885.930.906194.83
0xb8B...D625
0xc2...f7aa
10/01/20269:59:35 AMsell$528.37$0.11244,095.860.87144,700
0x7ee...dEA0
0xe1...b42f
10/01/20269:44:23 AMbuy$504.66$0.1124,094.480.90924,503
0x2d4...966b
0x61...cea1
09/29/20269:17:47 AMsell$1,593.95$0.116312,024.230.877413,704
0x7ee...dEA0
0x1c...e645
09/29/20268:58:47 AMsell$254.12$0.11591,945.260.88782,191.07
0x755...b063
0xe8...1ed6
09/29/20268:58:35 AMsell$140.94$0.11541,087.10.891,221.36
0xD9F...c28A
0x7e...af92
09/29/20265:33:23 AMbuy$1,884.94$0.114715,083.120.917916,430.63
0x750...fbaf
0xb4...e6bf
09/27/20264:09:47 AMsell$98.36$0.1193716.860.8695824.43
0xA78...a3E8
0x88...4ced
09/25/20262:03:59 AMbuy$135.18$0.10921,121.650.90691,236.79
0x5Aa...edE4
0x2f...08ac
09/20/20263:18:47 AMbuy$1.87$0.103116.440.90618.15
0xb32...4AA6
0xaf...a1ef
09/19/202611:24:47 PMsell$362.5$0.10483,009.590.87063,456.78
0x7ee...dEA0
0x50...8af5
09/19/20269:42:59 PMbuy$16.43$0.1035144.490.9105158.68
0x8Ae...aD3b
0x99...2dbe
09/19/20269:29:11 PMbuy$203.02$0.10351,782.540.90911,960.77
0x243...9fc5
0xfa...9999
09/19/20269:20:23 PMbuy$15.34$0.1038134.170.9076147.82
0xa9C...dfB5
0x8e...4bde
09/19/20268:36:23 AMbuy$100.72$0.1035881.90.9068972.44
0xDD4...3e11
0xc2...f951
09/18/20264:36:59 AMbuy$15.92$0.09982144.580.9061159.56
0x2aF...70fa
0x64...21b4
09/16/20268:28:47 AMsell$315.78$0.091373,008.830.87063,456
0x7ee...dEA0
0xcf...6318
09/16/20261:33:47 AMbuy$307.78$0.09233,028.850.90833,334.43
0xa23...7D8E
0x22...5796
09/14/20261:50:11 AMbuy$5.49$0.0958251.970.90657.36
0xBB5...105a
0x7d...9c9d
09/08/202612:00:47 AMsell$662.57$0.095196,075.080.87286,960
0x7ee...dEA0
0xdd...c9c1