- WhatToFarm
- Ethereum
- Uniswap V4
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 18,131.71
- Pooled stMATIC:
- $3,445.27
MATIC/stMATIC price stats on Ethereum
As of March 9, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.1009. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,009,366,656.75. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $2,228.98. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $2,228.98.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.8719, captured at 10:09 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1009 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:48:35 AM | sell | $302.8 | $0.1009 | 2,615.84 | 0.8719 | 3,000 | 0x98...0968 | |
| 03/05/2026 | 7:26:23 PM | sell | $198.49 | $0.1013 | 1,715.91 | 0.876 | 1,958.62 | 0xe0...841a | |
| 03/05/2026 | 7:26:11 PM | sell | $199.43 | $0.1018 | 1,721.99 | 0.8793 | 1,958.22 | 0x13...4571 | |
| 03/05/2026 | 6:52:11 PM | sell | $199.7 | $0.1011 | 1,742.07 | 0.8826 | 1,973.61 | 0x9d...3175 | |
| 03/05/2026 | 6:20:47 PM | sell | $199.4 | $0.1003 | 1,761.54 | 0.886 | 1,988.09 | 0x21...9e1e | |
| 03/05/2026 | 5:48:59 PM | sell | $198.95 | $0.09966 | 1,775.47 | 0.8894 | 1,996.16 | 0x04...bd1e | |
| 03/05/2026 | 5:46:47 PM | buy | $1,253.04 | $0.09966 | 11,523.29 | 0.9165 | 12,572.11 | 0x6e...8b30 | |
| 03/05/2026 | 5:42:11 PM | buy | $1.1 | $0.09966 | 10 | 0.9053 | 11.04 | 0x86...0b80 | |
| 03/04/2026 | 9:11:23 PM | buy | $2.76 | $0.1051 | 23.84 | 0.9053 | 26.33 | 0x98...76fe | |
| 03/01/2026 | 10:42:11 PM | sell | $101.25 | $0.1044 | 843.37 | 0.8702 | 969.08 | 0x6d...78bd | |
| 02/27/2026 | 9:34:35 AM | sell | $185.45 | $0.1166 | 1,386.98 | 0.8723 | 1,589.85 | 0x31...bfb7 | |
| 02/27/2026 | 7:58:11 AM | sell | $200.05 | $0.1155 | 1,515.72 | 0.8751 | 1,731.92 | 0x09...5d6f | |
| 02/27/2026 | 7:26:59 AM | sell | $198.44 | $0.114 | 1,527.42 | 0.878 | 1,739.51 | 0x46...4af3 | |
| 02/27/2026 | 6:55:23 AM | sell | $198.47 | $0.114 | 1,532.67 | 0.881 | 1,739.69 | 0x90...3bfe | |
| 02/27/2026 | 6:46:47 AM | buy | $851.67 | $0.1137 | 6,830.46 | 0.9121 | 7,488.09 | 0xa8...e175 | |
| 02/22/2026 | 3:13:23 AM | sell | $358.31 | $0.1085 | 2,876.1 | 0.8715 | 3,300 | 0xa8...421c | |
| 02/21/2026 | 8:51:11 PM | buy | $93.35 | $0.1114 | 761.4 | 0.9089 | 837.69 | 0x89...9c57 | |
| 02/21/2026 | 8:17:35 AM | sell | $187.25 | $0.1092 | 1,497.7 | 0.8734 | 1,714.76 | 0x0d...0b9e | |
| 02/20/2026 | 11:00:59 PM | sell | $199.52 | $0.1058 | 1,650.52 | 0.8754 | 1,885.32 | 0xab...6eee | |
| 02/20/2026 | 10:27:35 PM | sell | $169.42 | $0.1052 | 1,412.99 | 0.8774 | 1,610.35 | 0x04...e354 |