WhatToFarm
/
Get started
12 Swap

Info about MATIC-stMATIC pair

Price USD
$0.09499
Price
0.91 stMATIC
TVL
$2,738.93
MKT CAP
$949.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
303
Telegram price alerts
Pair:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pooled MATIC:
25,413.03
Pooled stMATIC:
$3,112.06

MATIC/stMATIC price stats on Ethereum

As of April 23, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.09499. MATIC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $302.79. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $949,933,028.11. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $2,738.93. The MATIC/stMATIC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $2,738.93.

The total transactions of MATIC/stMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MATIC/stMATIC pool has a trading volume of $302.79 in the last 24 hours.

The exchange rate of 1 MATIC to stMATIC is 0.91, captured at 6:21 PM UTC.

The price of converting 1 MATIC to USD is $0.09499 today.

MATIC-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
04/23/20262:53:59 PMbuy$300.87$0.094992,882.230.913,167.28
0x25f...547e
0x96...9d55
04/22/20268:09:11 PMbuy$1.92$0.0945718.440.907820.31
0x708...3d8B
0x7a...8cda
04/14/20261:07:59 AMbuy$3.16$0.0851133.790.907737.22
0x88E...33Ba
0xd6...94e2
04/08/202612:57:11 AMbuy$184.78$0.092821,804.240.90631,990.57
0x713...76f5
0x28...666b
04/05/20269:31:11 AMsell$4.52$0.0904143.460.869250
0x7ee...dEA0
0x2d...3773
04/03/20263:23:23 AMbuy$1.32$0.0927512.950.905114.31
0xc84...11bc
0xf9...08fa
04/01/20265:03:47 AMsell$835.15$0.093837,802.460.87668,900
0x7ee...dEA0
0x4d...b4e8
04/01/20262:34:35 AMsell$176.67$0.091041,718.90.88581,940.47
0xc44...F709
0x8a...24a1
03/31/20269:06:23 PMsell$145.53$0.090511,429.070.88881,607.8
0xc44...F709
0xe2...e9ee
03/31/20265:57:59 PMsell$200.32$0.09061,972.370.89212,210.89
0xc44...F709
0x76...66c1
03/31/20264:29:23 PMbuy$9.24$0.089795.920.9307103.05
0x58D...926d
0x1e...3314
03/31/20263:02:23 PMsell$199.31$0.088742,011.820.89572,245.89
0xc44...F709
0x86...17a1
03/31/20262:57:47 PMsell$0.9548$0.088369.70.897710.8
0x80d...4AE9
0x5b...8a41
03/31/20262:16:47 PMsell$198.25$0.08941,994.970.89962,217.44
0xc44...F709
0x47...33dd
03/31/20261:35:23 PMsell$156.79$0.089861,575.690.90311,744.71
0xc44...F709
0xe5...ab3c
03/31/202612:58:59 PMbuy$262.69$0.089652,751.920.93922,929.96
0xe36...6Ef3
0xbe...2300
03/31/202612:58:59 PMbuy$513.15$0.089655,330.030.93125,723.49
0xe36...6Ef3
0xbe...2300
03/31/202612:58:59 PMbuy$1,043.9$0.0896510,660.060.915511,643.27
0xe36...6Ef3
0xbe...2300
03/30/202611:41:11 PMsell$145.59$0.090991,393.090.87061,600
0x7ee...dEA0
0x93...90ce
03/28/20269:09:35 AMbuy$38.12$0.09162377.660.9076416.11
0x75F...9a02
0x89...1e40