WhatToFarm
/
Get started
12 Swap

Info about MATIC-stMATIC pair

Price USD
$0.0905
Price
0.9079 stMATIC
TVL
$3,193.83
MKT CAP
$905.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pooled MATIC:
29,200.06
Pooled stMATIC:
$5,528.12

MATIC/stMATIC price stats on Ethereum

As of October 27, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.0905. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $905,067,149.46. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $3,193.84. The MATIC/stMATIC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $3,193.84.

The total transactions of MATIC/stMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MATIC/stMATIC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 MATIC to stMATIC is 0.9079, captured at 12:30 PM UTC.

The price of converting 1 MATIC to USD is $0.0905 today.

MATIC-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
10/26/20269:33:35 PMbuy$0.1532$0.09051.530.90791.69
0x25d...6E71
0x56...1193
10/19/202612:34:11 AMbuy$18.35$0.09097183.180.9078201.77
0x75D...E43b
0x8b...7871
10/16/20264:01:47 AMbuy$35.93$0.09456344.80.9074379.97
0x40E...Ce4B
0xe2...ef2c
10/16/20261:30:35 AMbuy$2$0.0962718.930.907120.87
0x657...f0D9
0xff...8fbd
10/15/20267:50:35 PMbuy$82.8$0.09607781.320.9065861.84
0x185...FCCf
0x73...ad86
10/14/20263:06:11 AMsell$618.67$0.10145,320.960.87226,100
0x7ee...dEA0
0xa2...0233
10/14/20262:15:23 AMsell$225.06$0.1011,953.910.87762,226.26
0xd2a...7dFe
0x4e...799f
10/14/20261:09:11 AMsell$298.11$0.10132,591.50.8812,941.44
0x4cC...11a4
0xab...a2dd
10/14/20261:04:11 AMbuy$641.59$0.10135,803.880.91686,330.56
0x185...FCCf
0x94...e1e4
10/13/202611:49:11 PMbuy$0.4202$0.10163.770.91244.13
0x07C...DDdD
0x27...358a
10/13/202610:54:35 PMsell$198.12$0.10141,710.490.87581,953.06
0xd2a...7dFe
0xc0...9f59
10/13/202610:32:23 PMbuy$43.08$0.1013388.740.9147424.96
0xda5...63eb
0x41...2bf1
10/13/202610:23:23 PMsell$165.46$0.10181,425.840.87751,624.79
0x219...2781
0x79...e904
10/13/20266:22:23 PMbuy$551.45$0.10065,0000.91285,477.1
0xECa...8170
0x5c...bd61
10/13/20263:22:11 PMbuy$40.69$0.1007367.090.9088403.9
0x031...7263
0x93...93b5
10/10/20264:20:35 PMbuy$14.46$0.1017129.190.9084142.2
0x42d...3211
0xa8...a295
10/09/20267:32:11 AMbuy$160.29$0.10011,451.540.90721,599.87
0x122...5fBC
0x6e...a787
10/05/20267:05:47 AMbuy$10.31$0.108885.930.906194.83
0xb8B...D625
0xc2...f7aa
10/01/20269:59:35 AMsell$528.37$0.11244,095.860.87144,700
0x7ee...dEA0
0xe1...b42f
10/01/20269:44:23 AMbuy$504.66$0.1124,094.480.90924,503
0x2d4...966b
0x61...cea1