- WhatToFarm
- Ethereum
- Uniswap V4
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 26,513.74
- Pooled stMATIC:
- $2,620.4
MATIC/stMATIC price stats on Ethereum
As of June 3, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.09054. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.14. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $905,448,524.79. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $2,662.24. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $2,662.24.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $56.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.9071, captured at 7:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09054 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:20:47 PM | buy | $56.13 | $0.09054 | 562.41 | 0.9071 | 620 | 0x38...add3 | |
| 06/01/2026 | 5:32:35 PM | buy | $6.7 | $0.09396 | 64.7 | 0.9066 | 71.36 | 0xe7...a850 | |
| 05/31/2026 | 6:02:35 AM | buy | $77.61 | $0.09032 | 778.5 | 0.906 | 859.26 | 0x94...1334 | |
| 05/22/2026 | 8:41:11 PM | buy | $18.02 | $0.09092 | 179.43 | 0.9052 | 198.2 | 0xed...98f2 | |
| 05/21/2026 | 8:36:23 AM | sell | $429.52 | $0.09138 | 4,099.95 | 0.8723 | 4,700 | 0x52...4d86 | |
| 05/20/2026 | 5:11:35 PM | buy | $235.24 | $0.09033 | 2,368.76 | 0.9096 | 2,603.99 | 0x1f...4721 | |
| 05/20/2026 | 1:52:35 AM | buy | $45.38 | $0.08945 | 460.41 | 0.9075 | 507.32 | 0x7d...88dc | |
| 05/19/2026 | 11:06:47 AM | buy | $17.6 | $0.09043 | 176.6 | 0.907 | 194.7 | 0x1c...ffc0 | |
| 05/15/2026 | 9:34:47 AM | buy | $0.6962 | $0.0932 | 6.77 | 0.9069 | 7.47 | 0xd9...78d7 | |
| 05/15/2026 | 5:25:35 AM | buy | $1.81 | $0.09369 | 17.57 | 0.9069 | 19.38 | 0xa3...b16f | |
| 05/14/2026 | 5:56:35 PM | buy | $80.2 | $0.09407 | 772.62 | 0.9063 | 852.5 | 0x88...2e5e | |
| 05/12/2026 | 10:21:47 PM | sell | $24.22 | $0.09879 | 213.33 | 0.87 | 245.21 | 0xd7...4763 | |
| 05/11/2026 | 10:38:35 PM | buy | $74.72 | $0.1022 | 661.94 | 0.9055 | 730.98 | 0x5a...13f7 | |
| 05/09/2026 | 3:43:11 AM | sell | $407.7 | $0.1027 | 3,459.17 | 0.8717 | 3,968 | 0x6d...4b07 | |
| 05/08/2026 | 9:06:59 PM | buy | $88.25 | $0.1008 | 795.98 | 0.9097 | 874.92 | 0x76...5ca2 | |
| 05/05/2026 | 11:40:47 PM | buy | $2.33 | $0.09829 | 21.56 | 0.9091 | 23.72 | 0xdd...1772 | |
| 04/30/2026 | 1:52:59 AM | buy | $111.9 | $0.09481 | 1,072.07 | 0.9083 | 1,180.26 | 0x40...53f4 | |
| 04/29/2026 | 4:17:47 AM | buy | $1.08 | $0.09364 | 10.55 | 0.9075 | 11.62 | 0xfa...7f86 | |
| 04/28/2026 | 8:23:59 PM | buy | $120.47 | $0.09135 | 1,195.58 | 0.9066 | 1,318.74 | 0xaf...d9f9 | |
| 04/24/2026 | 7:47:59 PM | buy | $47.16 | $0.09408 | 453.84 | 0.9053 | 501.28 | 0xc1...19ba |