WhatToFarm
/
Get started
12 Swap

Info about MATIC-stMATIC pair

Price USD
$0.09582
Price
0.906 stMATIC
TVL
$3,208.86
MKT CAP
$958.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pooled MATIC:
29,711.62
Pooled stMATIC:
$3,421.08

MATIC/stMATIC price stats on Ethereum

As of September 14, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.09582. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.50. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $958,228,524.37. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $3,208.87. The MATIC/stMATIC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $3,208.87.

The total transactions of MATIC/stMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MATIC/stMATIC pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 MATIC to stMATIC is 0.906, captured at 1:42 PM UTC.

The price of converting 1 MATIC to USD is $0.09582 today.

MATIC-stMATIC price chart

DateTime
Price $
Price stMATIC
MakerTXN
09/14/20261:50:11 AMbuy$5.49$0.0958251.970.90657.36
0xBB5...105a
0x7d...9c9d
09/08/202612:00:47 AMsell$662.57$0.095196,075.080.87286,960
0x7ee...dEA0
0xdd...c9c1
09/07/20264:51:47 PMsell$225.91$0.096112,065.80.87882,350.5
0x755...b063
0xe8...ede3
09/07/20264:46:11 PMsell$157.48$0.095461,454.180.88141,649.69
0x755...b063
0xa8...d801
09/07/20264:32:35 PMsell$297.8$0.095162,768.460.88463,129.55
0x4cC...11a4
0xb0...7fd5
09/07/20263:57:47 PMbuy$1,265.82$0.0957612,1060.915813,217.69
0xDf7...8068
0x60...39c3
09/03/20262:33:47 PMbuy$1.14$0.0937611.040.906712.17
0x86b...9D21
0xf0...c609
08/30/20264:14:35 AMbuy$58.59$0.1036512.460.9063565.38
0xD4d...5b80
0xca...5301
08/30/20262:56:47 AMsell$275.55$0.10472,288.280.872,630
0x7ee...dEA0
0xc5...1815
08/29/202612:17:35 PMbuy$2.83$0.105624.430.909526.86
0xf74...FA91
0x5a...e192
08/28/202612:07:11 PMsell$190.45$0.10811,537.030.87281,760.92
0xd2a...7dFe
0xd3...25ca
08/28/202611:05:35 AMsell$150.16$0.10811,214.720.87481,388.44
0xC35...853C
0xa8...77d7
08/28/202610:05:23 AMsell$187.72$0.10661,543.870.87691,760.55
0x219...2781
0x28...c590
08/28/202610:04:23 AMbuy$608.68$0.10755,160.860.91225,657.58
0xbCd...ac8C
0x81...0082
08/28/20264:32:47 AMbuy$6.01$0.106951.080.908256.24
0x4AC...bFD7
0xde...783f
08/28/20261:07:47 AMsell$206.19$0.10871,652.130.87171,895.19
0xD9F...c28A
0x90...2ca8
08/28/202612:29:59 AMsell$199.06$0.10861,601.520.87411,832.09
0xD9F...c28A
0x21...8704
08/27/202610:23:47 PMbuy$125.19$0.10771,060.330.91241,162.07
0x5ef...452C
0x59...b5f8
08/27/20261:43:35 PMsell$208.22$0.10761,692.190.8751,933.83
0xD9F...c28A
0x58...f9b5
08/27/202612:56:47 PMsell$300.06$0.10672,467.780.87812,810.29
0xd2a...7dFe
0x3d...a1aa