- WhatToFarm
- Ethereum
- Uniswap V4
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 26,875.36
- Pooled stMATIC:
- $2,118.52
MATIC/stMATIC price stats on Ethereum
As of May 13, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.09879. MATIC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.95. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $987,903,759.58. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $2,895.59. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $2,895.59.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $98.95 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.87, captured at 7:50 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09879 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:21:47 PM | sell | $24.22 | $0.09879 | 213.33 | 0.87 | 245.21 | 0xd7...4763 | |
| 05/11/2026 | 10:38:35 PM | buy | $74.72 | $0.1022 | 661.94 | 0.9055 | 730.98 | 0x5a...13f7 | |
| 05/09/2026 | 3:43:11 AM | sell | $407.7 | $0.1027 | 3,459.17 | 0.8717 | 3,968 | 0x6d...4b07 | |
| 05/08/2026 | 9:06:59 PM | buy | $88.25 | $0.1008 | 795.98 | 0.9097 | 874.92 | 0x76...5ca2 | |
| 05/05/2026 | 11:40:47 PM | buy | $2.33 | $0.09829 | 21.56 | 0.9091 | 23.72 | 0xdd...1772 | |
| 04/30/2026 | 1:52:59 AM | buy | $111.9 | $0.09481 | 1,072.07 | 0.9083 | 1,180.26 | 0x40...53f4 | |
| 04/29/2026 | 4:17:47 AM | buy | $1.08 | $0.09364 | 10.55 | 0.9075 | 11.62 | 0xfa...7f86 | |
| 04/28/2026 | 8:23:59 PM | buy | $120.47 | $0.09135 | 1,195.58 | 0.9066 | 1,318.74 | 0xaf...d9f9 | |
| 04/24/2026 | 7:47:59 PM | buy | $47.16 | $0.09408 | 453.84 | 0.9053 | 501.28 | 0xc1...19ba | |
| 04/24/2026 | 9:25:35 AM | sell | $515.6 | $0.09412 | 4,780.71 | 0.8727 | 5,478 | 0xf9...6c2f | |
| 04/24/2026 | 7:05:59 AM | buy | $13.63 | $0.094 | 132.27 | 0.9122 | 144.99 | 0x03...6003 | |
| 04/23/2026 | 2:53:59 PM | buy | $300.87 | $0.09499 | 2,882.23 | 0.91 | 3,167.28 | 0x96...9d55 | |
| 04/22/2026 | 8:09:11 PM | buy | $1.92 | $0.09457 | 18.44 | 0.9078 | 20.31 | 0x7a...8cda | |
| 04/14/2026 | 1:07:59 AM | buy | $3.16 | $0.08511 | 33.79 | 0.9077 | 37.22 | 0xd6...94e2 | |
| 04/08/2026 | 12:57:11 AM | buy | $184.78 | $0.09282 | 1,804.24 | 0.9063 | 1,990.57 | 0x28...666b | |
| 04/05/2026 | 9:31:11 AM | sell | $4.52 | $0.09041 | 43.46 | 0.8692 | 50 | 0x2d...3773 | |
| 04/03/2026 | 3:23:23 AM | buy | $1.32 | $0.09275 | 12.95 | 0.9051 | 14.31 | 0xf9...08fa | |
| 04/01/2026 | 5:03:47 AM | sell | $835.15 | $0.09383 | 7,802.46 | 0.8766 | 8,900 | 0x4d...b4e8 | |
| 04/01/2026 | 2:34:35 AM | sell | $176.67 | $0.09104 | 1,718.9 | 0.8858 | 1,940.47 | 0x8a...24a1 | |
| 03/31/2026 | 9:06:23 PM | sell | $145.53 | $0.09051 | 1,429.07 | 0.8888 | 1,607.8 | 0xe2...e9ee |