- WhatToFarm
- Ethereum
- Uniswap V4
- MATIC-stMATIC LPs
Info about MATIC-stMATIC pair
- Pooled MATIC:
- 28,909.02
- Pooled stMATIC:
- $1,446.89
MATIC/stMATIC price stats on Ethereum
As of February 16, 2026, the current price of MATIC token on DEX Uniswap V4 is $0.1075. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.32. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,075,035,054.28. The liquidity pool contract is 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 with total value locked (TVL) of $3,279.32. The MATIC/stMATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/stMATIC now?
The current liquidity of MATIC/stMATIC with the contract address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 is $3,279.32.
How many transactions are there in the MATIC/stMATIC pool in the last 24 hours?
The total transactions of MATIC/stMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/stMATIC pool in the last 24 hours?
MATIC/stMATIC pool has a trading volume of $60.32 in the last 24 hours.
What is the exchange rate of 1 MATIC to stMATIC?
The exchange rate of 1 MATIC to stMATIC is 0.907, captured at 10:58 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1075 today.
MATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:06:47 PM | buy | $60.31 | $0.1075 | 508.9 | 0.907 | 561.08 | 0x50...0892 | |
| 02/15/2026 | 1:56:47 AM | buy | $37.67 | $0.1087 | 314.08 | 0.9064 | 346.49 | 0x77...3c8b | |
| 02/14/2026 | 11:41:11 PM | buy | $12.04 | $0.1091 | 100 | 0.9061 | 110.35 | 0xbf...5732 | |
| 02/14/2026 | 11:34:59 PM | buy | $12.02 | $0.1089 | 100 | 0.906 | 110.36 | 0xf0...d9ea | |
| 01/27/2026 | 7:49:23 PM | sell | $0 | $0 | 2,193.31 | 0.8715 | 2,516.61 | 0x16...7475 | |
| 01/27/2026 | 1:53:35 PM | buy | $0 | $0 | 1,848.8 | 0.9077 | 2,036.74 | 0x64...8a5b | |
| 01/25/2026 | 12:06:47 AM | buy | $0 | $0 | 54.79 | 0.9064 | 60.44 | 0x7e...27b8 | |
| 01/22/2026 | 6:31:35 PM | buy | $0 | $0 | 297.08 | 0.9062 | 327.82 | 0xf3...46b6 | |
| 01/22/2026 | 12:15:59 PM | buy | $0 | $0 | 724.91 | 0.9055 | 800.51 | 0x20...5ae1 | |
| 01/19/2026 | 9:18:47 PM | sell | $0 | $0 | 2,612.79 | 0.8709 | 3,000 | 0xfe...e966 | |
| 01/19/2026 | 12:51:47 PM | buy | $0 | $0 | 2,687.8 | 0.9068 | 2,963.96 | 0x83...6727 | |
| 01/19/2026 | 10:38:47 AM | sell | $0 | $0 | 2,438.21 | 0.8707 | 2,800 | 0x58...add5 | |
| 01/19/2026 | 3:54:11 AM | sell | $0 | $0 | 453.62 | 0.8726 | 519.81 | 0xc3...b63e | |
| 01/16/2026 | 11:12:35 AM | buy | $0 | $0 | 1,160.02 | 0.9081 | 1,277.3 | 0xf8...485b | |
| 01/13/2026 | 9:30:47 PM | buy | $0 | $0 | 366.25 | 0.9071 | 403.73 | 0x65...7967 | |
| 01/13/2026 | 12:40:59 PM | buy | $0 | $0 | 948.78 | 0.9063 | 1,046.86 | 0x6a...53f5 | |
| 01/06/2026 | 3:14:59 PM | buy | $0 | $0 | 67.42 | 0.9056 | 74.45 | 0x59...a084 | |
| 01/04/2026 | 6:22:35 PM | buy | $0 | $0 | 203.47 | 0.9054 | 224.71 | 0xe0...37ee | |
| 01/03/2026 | 8:52:23 PM | buy | $0 | $0 | 123.52 | 0.9052 | 136.46 | 0x25...92e2 | |
| 01/02/2026 | 8:07:47 PM | sell | $0 | $0 | 3,661.07 | 0.8716 | 4,200 | 0xdd...3a0d |