- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-POL LPs
Info about MATIC-POL pair
- Pooled MATIC:
- 117,743.82
- Pooled POL:
- $16,354.82
MATIC/POL price stats on Ethereum
As of October 8, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.2394. MATIC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,985.56. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,394,129,406.65. The liquidity pool contract is 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB with total value locked (TVL) of $32,069.12. The MATIC/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/POL now?
The current liquidity of MATIC/POL with the contract address 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB is $32,069.12.
How many transactions are there in the MATIC/POL pool in the last 24 hours?
The total transactions of MATIC/POL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/POL pool in the last 24 hours?
MATIC/POL pool has a trading volume of $1,985.56 in the last 24 hours.
What is the exchange rate of 1 MATIC to POL?
The exchange rate of 1 MATIC to POL is 1, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2394 today.
MATIC-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:15:23 AM | buy | $4.71 | $0.2394 | 19.76 | 1 | 19.69 | 0x32...f332 | |
| 10/07/2025 | 1:16:47 PM | sell | $1,980.84 | $0.2494 | 7,922.89 | 0.9976 | 7,941.64 | 0x1a...244f | |
| 10/06/2025 | 10:54:11 PM | sell | $4.71 | $0.2479 | 18.96 | 0.9978 | 19 | 0x32...5169 | |
| 10/06/2025 | 10:49:59 PM | sell | $9.71 | $0.2479 | 39.1 | 0.9978 | 39.19 | 0x25...4b9a | |
| 10/06/2025 | 10:00:35 PM | sell | $12.72 | $0.2482 | 51.15 | 0.9978 | 51.26 | 0xa2...5064 | |
| 10/06/2025 | 7:04:23 PM | sell | $16.63 | $0.2524 | 65.75 | 0.9978 | 65.89 | 0xb2...a457 | |
| 10/06/2025 | 6:30:35 PM | buy | $0.1005 | $0.2504 | 0.403 | 1 | 0.4014 | 0xaf...1834 | |
| 10/06/2025 | 3:56:23 PM | sell | $9.37 | $0.2466 | 37.91 | 0.9978 | 37.99 | 0x6e...07ff | |
| 10/06/2025 | 10:43:35 AM | sell | $4.02 | $0.2427 | 16.56 | 0.9978 | 16.6 | 0x99...47c6 | |
| 10/06/2025 | 3:47:23 AM | sell | $130.68 | $0.2341 | 557 | 0.9978 | 558.19 | 0x6c...d8dc | |
| 10/06/2025 | 3:40:59 AM | sell | $1.99 | $0.2406 | 8.27 | 0.9978 | 8.29 | 0xb3...b297 | |
| 10/06/2025 | 2:16:11 AM | sell | $1.25 | $0.2384 | 5.23 | 0.9978 | 5.24 | 0x2f...6a8c | |
| 10/05/2025 | 10:48:35 PM | sell | $0.142 | $0.2358 | 0.6012 | 0.9978 | 0.6025 | 0x29...b866 | |
| 10/05/2025 | 9:44:59 PM | sell | $40.44 | $0.2365 | 170.58 | 0.9978 | 170.95 | 0x55...fab6 | |
| 10/05/2025 | 5:52:11 PM | sell | $9.36 | $0.2367 | 39.47 | 0.9978 | 39.55 | 0x39...eeb9 | |
| 10/05/2025 | 6:09:35 AM | sell | $1.28 | $0.24 | 5.34 | 0.9978 | 5.36 | 0xf3...143b | |
| 10/04/2025 | 10:29:23 PM | sell | $6.35 | $0.2359 | 26.85 | 0.9978 | 26.91 | 0x41...2b6f | |
| 10/04/2025 | 1:15:47 PM | sell | $4.78 | $0.2377 | 20.09 | 0.9978 | 20.14 | 0x2e...a2da | |
| 10/04/2025 | 10:53:47 AM | sell | $407.34 | $0.2368 | 1,716.44 | 0.9979 | 1,720 | 0x29...d640 | |
| 10/03/2025 | 11:50:23 PM | buy | $13.69 | $0.242 | 56.81 | 1 | 56.59 | 0x73...2fd3 |