- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-POL LPs
Info about MATIC-POL pair
- Pooled MATIC:
- 101,164.46
- Pooled POL:
- $30,881.23
MATIC/POL price stats on Ethereum
As of August 8, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.24. MATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,453.89. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,400,720,876.12. The liquidity pool contract is 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB with total value locked (TVL) of $31,693.38. The MATIC/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/POL now?
The current liquidity of MATIC/POL with the contract address 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB is $31,693.38.
How many transactions are there in the MATIC/POL pool in the last 24 hours?
The total transactions of MATIC/POL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/POL pool in the last 24 hours?
MATIC/POL pool has a trading volume of $4,453.89 in the last 24 hours.
What is the exchange rate of 1 MATIC to POL?
The exchange rate of 1 MATIC to POL is 0.9982, captured at 9:04 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.24 today.
MATIC-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:00:47 PM | sell | $219.29 | $0.24 | 911.86 | 0.9982 | 913.46 | 0x99...f99a | |
| 08/08/2025 | 11:47:35 AM | sell | $2,756.92 | $0.2423 | 11,359.54 | 0.9985 | 11,375.93 | 0xc1...347c | |
| 08/08/2025 | 1:09:23 AM | sell | $823.79 | $0.2361 | 3,484.52 | 0.9989 | 3,488.25 | 0xb7...1e7a | |
| 08/07/2025 | 5:18:35 PM | buy | $2.33 | $0.236 | 9.93 | 1 | 9.88 | 0xd2...259a | |
| 08/07/2025 | 2:30:35 PM | sell | $651.54 | $0.2391 | 2,722.04 | 0.999 | 2,724.53 | 0xaa...a5b2 | |
| 08/07/2025 | 8:02:23 AM | sell | $309.14 | $0.2347 | 1,316.06 | 0.9991 | 1,317.13 | 0x4c...f25e | |
| 08/07/2025 | 3:30:35 AM | sell | $1,000 | $0.2314 | 4,318.24 | 0.9993 | 4,321.13 | 0xf8...e1bc | |
| 08/07/2025 | 1:11:59 AM | sell | $995.33 | $0.2265 | 4,391.62 | 0.9995 | 4,393.6 | 0xa1...2fcf | |
| 08/06/2025 | 11:38:35 PM | sell | $2.97 | $0.224 | 13.25 | 0.9996 | 13.26 | 0x75...3460 | |
| 08/06/2025 | 6:22:11 PM | buy | $6.9 | $0.2233 | 31.09 | 1 | 30.91 | 0xf2...0df1 | |
| 08/06/2025 | 8:22:59 AM | sell | $998.3 | $0.2196 | 4,543.94 | 0.9997 | 4,544.96 | 0x2d...c51f | |
| 08/06/2025 | 3:33:59 AM | buy | $16.6 | $0.2087 | 80 | 1 | 79.53 | 0xc4...3119 | |
| 08/06/2025 | 1:24:47 AM | sell | $472.11 | $0.2091 | 2,256.95 | 0.9999 | 2,257.08 | 0x5d...d93c | |
| 08/06/2025 | 1:13:35 AM | buy | $856.95 | $0.2104 | 4,098.36 | 1 | 4,072.93 | 0xc7...9872 | |
| 08/06/2025 | 1:13:35 AM | sell | $1,334.18 | $0.2104 | 6,342.09 | 1 | 6,341.09 | 0x76...9567 | |
| 08/06/2025 | 1:12:11 AM | buy | $3,623.26 | $0.21 | 17,344.11 | 1 | 17,245.77 | 0xfa...beb1 | |
| 08/05/2025 | 10:21:23 PM | sell | $8.69 | $0.2086 | 41.65 | 0.9992 | 41.68 | 0x64...027e | |
| 08/05/2025 | 7:32:35 PM | sell | $1,289.51 | $0.2081 | 6,190.02 | 0.9993 | 6,193.75 | 0x19...7079 | |
| 08/05/2025 | 3:01:23 PM | buy | $266.62 | $0.2142 | 1,251.52 | 1 | 1,244.61 | 0x13...d089 | |
| 08/05/2025 | 12:31:35 PM | buy | $531.87 | $0.2211 | 2,418.56 | 1 | 2,405.44 | 0xe1...978d |