- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-POL LPs
Info about MATIC-POL pair
- Pooled MATIC:
- 164,352.89
- Pooled POL:
- $53,657.6
MATIC/POL price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Uniswap V3 is $0.3775. MATIC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $45,456.55. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,775,762,929.08. The liquidity pool contract is 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB with total value locked (TVL) of $82,416.61. The MATIC/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/POL now?
The current liquidity of MATIC/POL with the contract address 0x3944765dcD3542bc3624B1cCc5b4B5110d48EdbB is $82,416.61.
How many transactions are there in the MATIC/POL pool in the last 24 hours?
The total transactions of MATIC/POL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/POL pool in the last 24 hours?
MATIC/POL pool has a trading volume of $45,456.55 in the last 24 hours.
What is the exchange rate of 1 MATIC to POL?
The exchange rate of 1 MATIC to POL is 0.9999, captured at 2:34 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3775 today.
MATIC-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:38:59 AM | buy | $8.84 | $0.3775 | 23.41 | 0.9999 | 23.41 | 0x11...93b9 | |
| 10/05/2024 | 11:46:11 PM | buy | $40.3 | $0.3779 | 106.61 | 0.9999 | 106.61 | 0x87...87c9 | |
| 10/05/2024 | 11:19:11 PM | buy | $98.73 | $0.3812 | 259 | 0.9999 | 259.01 | 0xd4...8b6a | |
| 10/05/2024 | 7:31:23 PM | sell | $3.76 | $0.3764 | 9.93 | 0.9939 | 10 | 0xd1...d533 | |
| 10/05/2024 | 7:22:59 PM | buy | $1,381.89 | $0.3804 | 3,631.58 | 0.9998 | 3,632.19 | 0x26...55f0 | |
| 10/05/2024 | 5:45:59 PM | sell | $53.29 | $0.3786 | 139.85 | 0.9937 | 140.73 | 0x50...4acf | |
| 10/05/2024 | 4:07:59 PM | sell | $22.07 | $0.3802 | 57.68 | 0.9937 | 58.04 | 0xe4...d559 | |
| 10/05/2024 | 3:50:59 PM | buy | $228.27 | $0.3803 | 600 | 0.9997 | 600.16 | 0x05...a8c0 | |
| 10/05/2024 | 3:31:35 PM | buy | $17.47 | $0.3803 | 45.91 | 0.9997 | 45.93 | 0x89...dc9e | |
| 10/05/2024 | 12:44:11 PM | buy | $535.13 | $0.3818 | 1,400.95 | 0.9996 | 1,401.41 | 0x04...aa47 | |
| 10/05/2024 | 10:21:47 AM | buy | $11.15 | $0.3829 | 29.13 | 0.9996 | 29.14 | 0xe9...b02a | |
| 10/05/2024 | 8:28:11 AM | buy | $24.01 | $0.3845 | 62.41 | 0.9996 | 62.43 | 0x83...8b55 | |
| 10/05/2024 | 8:11:11 AM | sell | $47.47 | $0.3845 | 122.66 | 0.9936 | 123.45 | 0xbb...a018 | |
| 10/05/2024 | 5:48:11 AM | sell | $77.81 | $0.3819 | 202.42 | 0.9936 | 203.72 | 0x70...dfd2 | |
| 10/05/2024 | 2:13:47 AM | sell | $2,498.03 | $0.3852 | 6,444.97 | 0.9938 | 6,484.97 | 0x53...bdb2 | |
| 10/05/2024 | 2:13:11 AM | buy | $7,119.56 | $0.3829 | 18,581.29 | 0.9994 | 18,590.83 | 0x25...54f6 | |
| 10/05/2024 | 2:12:59 AM | sell | $1,997.43 | $0.3854 | 5,147.11 | 0.9931 | 5,182.7 | 0x85...8080 | |
| 10/05/2024 | 2:10:47 AM | sell | $2,482.39 | $0.3833 | 6,433.67 | 0.9934 | 6,476.09 | 0x46...fc09 | |
| 10/05/2024 | 2:09:35 AM | sell | $2,233.2 | $0.3831 | 5,791.81 | 0.9937 | 5,828.02 | 0xc7...182b | |
| 10/05/2024 | 2:08:23 AM | sell | $6,462.29 | $0.3841 | 16,726.62 | 0.9944 | 16,820.72 | 0x89...ca0a |