WhatToFarm
/
Get started
12 Swap

Info about MASCOTS-WETH pair

Price USD
$0.001194
Price
0.065612 WETH
TVL
$74,874.24
MKT CAP
$1.2M
5m
0%
1h
9.96%
4h
38.29%
24h
42,344%
Share
TXNS
2K
Buys
1K
Sells
457
Volume
429K
Telegram price alerts
Pair:
0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683
MASCOTS:
0xAE8a67be4F0699b66D6339e61CFa1FF06AcED3d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASCOTS:
31.06M
Pooled WETH:
$17.59

MASCOTS/WETH price stats on Ethereum

As of May 25, 2026, the current price of MASCOTS token on DEX Uniswap V2 is $0.001194. MASCOTS price is up 42,344% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $429,137.65. MASCOTS token contract is 0xAE8a67be4F0699b66D6339e61CFa1FF06AcED3d7 with a market cap $1,194,087.88. The liquidity pool contract is 0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683 with total value locked (TVL) of $74,874.24. The MASCOTS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASCOTS/WETH with the contract address 0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683 is $74,874.24.

The total transactions of MASCOTS/WETH is 1875 in the last 24 hours, 1418 of which are buy transactions, and 457 are sales transactions.

MASCOTS/WETH pool has a trading volume of $429,137.65 in the last 24 hours.

The exchange rate of 1 MASCOTS to WETH is 0.0000005612, captured at 3:09 PM UTC.

The price of converting 1 MASCOTS to USD is $0.001194 today.

MASCOTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:03:35 PMbuy$454.72$0.0011940.21370.065612380,810.58
0xa0C...4C5D
0x07...7597
05/25/20263:03:11 PMsell$1.17$0.0011720.00055110.0655111,000
0x646...c07e
0xf5...a659
05/25/20263:02:59 PMbuy$160.03$0.0011730.075260.06552136,330.41
0xD47...34Fb
0x95...08b7
05/25/20262:53:11 PMbuy$230.67$0.001160.10850.065462198,793.72
0xF9D...Fb96
0xfd...3d88
05/25/20262:53:11 PMbuy$301.74$0.0011430.1420.065383263,855.52
0x3C2...B6bd
0x75...6de8
05/25/20262:52:23 PMbuy$197.58$0.0011280.092930.065309175,023.67
0xeef...b14f
0x16...9017
05/25/20262:48:23 PMsell$817.14$0.0011420.38390.065368715,211.24
0x7dA...B89e
0xae...f21b
05/25/20262:48:23 PMbuy$752.41$0.0011510.35350.06541653,443.96
0xe61...6b21
0x44...f23c
05/25/20262:47:11 PMsell$1,031.85$0.0011530.48490.065419894,781.03
0x1AB...5a6C
0x6d...5097
05/25/20262:46:47 PMbuy$402.54$0.0011780.18940.065546341,467.93
0x33C...5D05
0x3c...daed
05/25/20262:45:23 PMbuy$296.02$0.0011550.13930.065442256,102.62
0x831...4F18
0x34...ac99
05/25/20262:44:35 PMbuy$189.83$0.001140.089420.06537166,504.32
0x81a...6cC3
0x1e...fbda
05/25/20262:43:23 PMsell$409.08$0.0011190.19260.065274365,280.85
0xCDA...4900
0x5e...294c
05/25/20262:43:23 PMbuy$329.73$0.0011240.15520.065294293,320.14
0x8c4...0BC5
0xe0...4d93
05/25/20262:42:47 PMbuy$29.98$0.0011380.014120.06536226,343.27
0xC3F...44e4
0x76...3ca1
05/25/20262:41:47 PMbuy$168.13$0.0011310.079250.065333148,601.79
0x1DF...8Ae8
0x08...7092
05/25/20262:40:47 PMbuy$743.13$0.0011030.35010.065199673,427.3
0x320...0333
0x35...c118
05/25/20262:38:59 PMsell$601.11$0.0010690.28310.065037561,970.54
0xCDA...4900
0x86...9b77
05/25/20262:38:59 PMbuy$384.66$0.0010690.18110.065036359,678.47
0x2b4...2711
0xe7...9084
05/25/20262:37:47 PMsell$576.06$0.0011060.27120.065207520,840.48
0xf7c...58b1
0xb9...6f65