- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 2.95M
- Pooled WETH:
- $10.88
MASA/WETH price stats on Ethereum
As of September 18, 2025, the current price of MASA token on DEX Uniswap V3 is $0.0162. MASA price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,042.58. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $25,382,546.03. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $97,948.02. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $97,948.02.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $10,042.58 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000003518, captured at 5:43 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.0162 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:50:11 PM | sell | $199.86 | $0.0162 | 0.04338 | 0.053518 | 12,333.33 | 0xa0...c3be | |
| 09/18/2025 | 3:44:11 PM | sell | $101.27 | $0.01632 | 0.02198 | 0.053544 | 6,201.83 | 0x46...e468 | |
| 09/18/2025 | 3:10:35 PM | buy | $345.01 | $0.01654 | 0.07495 | 0.053594 | 20,849.95 | 0xd5...313f | |
| 09/18/2025 | 3:10:23 PM | sell | $521.31 | $0.01629 | 0.1132 | 0.053539 | 31,999.99 | 0x34...d05f | |
| 09/18/2025 | 3:07:47 PM | buy | $548.66 | $0.01661 | 0.1191 | 0.053609 | 33,025.65 | 0x32...38d2 | |
| 09/18/2025 | 3:07:35 PM | sell | $471.35 | $0.01625 | 0.1023 | 0.05353 | 29,000 | 0x39...0c5a | |
| 09/18/2025 | 3:06:11 PM | buy | $343.83 | $0.01664 | 0.07467 | 0.053614 | 20,658.77 | 0x5a...057b | |
| 09/18/2025 | 3:05:59 PM | sell | $441.54 | $0.01635 | 0.09589 | 0.053551 | 27,000 | 0xee...f35c | |
| 09/18/2025 | 12:51:11 PM | sell | $352.86 | $0.01657 | 0.07711 | 0.053622 | 21,286.97 | 0xe1...7bfe | |
| 09/18/2025 | 8:17:47 AM | buy | $199.19 | $0.01697 | 0.04355 | 0.05371 | 11,737.79 | 0xfa...d0a7 | |
| 09/18/2025 | 3:23:35 AM | buy | $344.96 | $0.01695 | 0.07447 | 0.053661 | 20,340.52 | 0x6b...d759 | |
| 09/18/2025 | 1:31:11 AM | sell | $131.01 | $0.01643 | 0.02846 | 0.05357 | 7,974.11 | 0xa1...0ea4 | |
| 09/18/2025 | 1:27:11 AM | buy | $1.15 | $0.01681 | 0.0002511 | 0.053654 | 68.72 | 0xf2...1b50 | |
| 09/18/2025 | 1:18:23 AM | sell | $365.52 | $0.01661 | 0.07951 | 0.053614 | 22,000 | 0x9d...8538 | |
| 09/17/2025 | 9:26:11 PM | buy | $344.06 | $0.01664 | 0.07625 | 0.053689 | 20,670.1 | 0x6d...7f57 | |
| 09/17/2025 | 8:15:59 PM | sell | $633.43 | $0.01649 | 0.1398 | 0.053642 | 38,400 | 0x63...0925 | |
| 09/17/2025 | 8:13:35 PM | buy | $536.93 | $0.01687 | 0.1185 | 0.053725 | 31,820.45 | 0x34...dab7 | |
| 09/17/2025 | 8:05:35 PM | sell | $241.63 | $0.0161 | 0.05346 | 0.053564 | 15,000 | 0xed...c284 | |
| 09/17/2025 | 8:05:35 PM | buy | $339.76 | $0.01647 | 0.07517 | 0.053645 | 20,622.9 | 0xac...89de | |
| 09/17/2025 | 8:05:11 PM | sell | $873.72 | $0.01627 | 0.1933 | 0.053601 | 53,675.77 | 0xfe...57d3 |