- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 4.82M
- Pooled WETH:
- $8.57
MASA/WETH price stats on Ethereum
As of December 7, 2025, the current price of MASA token on DEX Uniswap V3 is $0.004427. MASA price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $13,867.70. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $6,930,214.31. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $55,023.43. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $55,023.43.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $13,867.70 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000001448, captured at 5:22 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.004427 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:00:35 AM | buy | $123.49 | $0.004427 | 0.04039 | 0.051448 | 27,890 | 0x80...e28b | |
| 12/07/2025 | 2:58:59 AM | buy | $123.42 | $0.004361 | 0.04039 | 0.051427 | 28,300 | 0xc6...2563 | |
| 12/07/2025 | 2:05:59 AM | sell | $130.12 | $0.004272 | 0.04263 | 0.051399 | 30,457.08 | 0x6b...d265 | |
| 12/07/2025 | 2:03:23 AM | buy | $102.24 | $0.004366 | 0.0335 | 0.05143 | 23,414.87 | 0xa8...3371 | |
| 12/07/2025 | 2:03:11 AM | sell | $130.13 | $0.004287 | 0.04263 | 0.051404 | 30,355.52 | 0x76...8cf0 | |
| 12/07/2025 | 1:12:35 AM | sell | $194.84 | $0.004341 | 0.06427 | 0.051432 | 44,879.21 | 0x16...12a0 | |
| 12/07/2025 | 1:11:47 AM | sell | $198.37 | $0.004441 | 0.06543 | 0.051465 | 44,663.78 | 0xa8...4158 | |
| 12/07/2025 | 1:11:47 AM | buy | $5.1 | $0.00448 | 0.001685 | 0.051477 | 1,140.47 | 0xc0...5c28 | |
| 12/07/2025 | 1:11:23 AM | sell | $129.18 | $0.004527 | 0.04261 | 0.051493 | 28,532.24 | 0xd1...bc70 | |
| 12/07/2025 | 1:10:11 AM | sell | $47.84 | $0.004574 | 0.01578 | 0.051509 | 10,459.01 | 0x8d...752e | |
| 12/07/2025 | 1:06:23 AM | sell | $198.85 | $0.00464 | 0.06559 | 0.05153 | 42,850.25 | 0x26...7f65 | |
| 12/07/2025 | 1:03:35 AM | buy | $49.95 | $0.004775 | 0.01647 | 0.051575 | 10,459.01 | 0x30...1192 | |
| 12/07/2025 | 1:00:11 AM | buy | $53.7 | $0.004747 | 0.01771 | 0.051566 | 11,311.4 | 0x66...08c6 | |
| 12/07/2025 | 12:59:59 AM | sell | $198.37 | $0.004692 | 0.06543 | 0.051547 | 42,276.84 | 0xb3...3c9e | |
| 12/07/2025 | 12:59:47 AM | buy | $271.77 | $0.004767 | 0.08965 | 0.051572 | 57,000.9 | 0xeb...d050 | |
| 12/07/2025 | 12:59:35 AM | buy | $6.95 | $0.004692 | 0.002295 | 0.051548 | 1,482.61 | 0x76...d480 | |
| 12/07/2025 | 12:59:35 AM | sell | $496.61 | $0.00473 | 0.1638 | 0.05156 | 104,990.44 | 0xf8...8724 | |
| 12/07/2025 | 12:59:23 AM | buy | $166.72 | $0.004975 | 0.055 | 0.051641 | 33,509.75 | 0xa0...11a0 | |
| 12/07/2025 | 12:59:23 AM | sell | $101.04 | $0.004894 | 0.03333 | 0.051614 | 20,645.91 | 0xe5...8594 | |
| 12/07/2025 | 12:59:11 AM | buy | $149.33 | $0.004888 | 0.04926 | 0.051612 | 30,551.37 | 0xab...2187 |