- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 5.19M
- Pooled WETH:
- $7.72
MASA/WETH price stats on Ethereum
As of November 22, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003119. MASA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,571.25. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $4,882,324.62. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $52,447.68. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $52,447.68.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $3,571.25 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000001121, captured at 6:15 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.003119 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:46:47 AM | sell | $130.24 | $0.003119 | 0.04681 | 0.051121 | 41,748.28 | 0x73...0df3 | |
| 11/22/2025 | 1:25:23 AM | sell | $198.92 | $0.00317 | 0.07207 | 0.051148 | 62,738.65 | 0xbe...691c | |
| 11/22/2025 | 12:15:11 AM | buy | $143.9 | $0.00327 | 0.05178 | 0.051177 | 43,996.15 | 0xd0...dc9e | |
| 11/22/2025 | 12:12:59 AM | sell | $6.15 | $0.003154 | 0.002228 | 0.051142 | 1,950.38 | 0x44...acb7 | |
| 11/22/2025 | 12:12:47 AM | buy | $111.55 | $0.003193 | 0.04039 | 0.051156 | 34,929 | 0xde...3e9e | |
| 11/22/2025 | 12:11:23 AM | buy | $98.01 | $0.003145 | 0.03549 | 0.051138 | 31,161 | 0x57...ffd9 | |
| 11/22/2025 | 12:05:23 AM | buy | $248.72 | $0.00306 | 0.0902 | 0.05111 | 81,266.43 | 0xe8...68be | |
| 11/21/2025 | 7:54:11 PM | buy | $110.75 | $0.002962 | 0.04039 | 0.05108 | 37,391 | 0x54...8875 | |
| 11/21/2025 | 7:08:35 PM | buy | $63.32 | $0.002973 | 0.0227 | 0.051066 | 21,294.78 | 0x58...fad2 | |
| 11/21/2025 | 7:08:23 PM | sell | $112.01 | $0.002925 | 0.04016 | 0.051048 | 38,288.25 | 0xb5...2c00 | |
| 11/21/2025 | 5:24:35 PM | sell | $159.56 | $0.002992 | 0.05708 | 0.05107 | 53,319.38 | 0x8e...09b0 | |
| 11/21/2025 | 3:22:11 PM | buy | $110.18 | $0.00299 | 0.04039 | 0.051096 | 36,849 | 0x00...ee96 | |
| 11/21/2025 | 3:08:35 PM | buy | $111.58 | $0.002977 | 0.04039 | 0.051078 | 37,474 | 0xb4...fcac | |
| 11/21/2025 | 1:10:11 PM | sell | $159.52 | $0.002908 | 0.05816 | 0.05106 | 54,840.15 | 0x8b...3db1 | |
| 11/21/2025 | 8:27:11 AM | sell | $132.31 | $0.00298 | 0.04814 | 0.051084 | 44,388.95 | 0xf6...8de3 | |
| 11/21/2025 | 7:22:59 AM | buy | $111.92 | $0.00307 | 0.04039 | 0.051108 | 36,447 | 0xbd...9905 | |
| 11/21/2025 | 7:03:11 AM | buy | $113.01 | $0.003049 | 0.04039 | 0.05109 | 37,061 | 0xf6...8c2a | |
| 11/21/2025 | 5:35:23 AM | sell | $227.21 | $0.003029 | 0.08081 | 0.051077 | 75,000 | 0x40...378c | |
| 11/21/2025 | 5:05:11 AM | sell | $299.23 | $0.003158 | 0.1061 | 0.051119 | 94,747.78 | 0x88...f800 | |
| 11/21/2025 | 3:52:11 AM | sell | $188.62 | $0.003254 | 0.06723 | 0.05116 | 57,952.08 | 0xf3...be8f |