Info about MASA-WETH pair
- Pooled MASA:
- 7.76M
- Pooled WETH:
- $3.85
MASA/WETH price stats on Ethereum
As of January 19, 2026, the current price of MASA token on DEX Uniswap V3 is $0.001636. MASA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $461.51. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $2,559,016.11. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $59,023.20. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $59,023.20.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $461.51 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.0000005081, captured at 2:41 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.001636 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:10:35 AM | buy | $7.2 | $0.001636 | 0.002237 | 0.065081 | 4,403.05 | 0x3e...ebd2 | |
| 01/19/2026 | 10:10:23 AM | buy | $19.82 | $0.001632 | 0.006155 | 0.065069 | 12,143.61 | 0xdb...cab3 | |
| 01/19/2026 | 10:10:11 AM | sell | $100.71 | $0.001612 | 0.03127 | 0.065005 | 62,472.73 | 0x5d...c0d5 | |
| 01/19/2026 | 9:22:11 AM | buy | $5.6 | $0.001659 | 0.00174 | 0.065152 | 3,376.72 | 0xec...3611 | |
| 01/19/2026 | 9:21:47 AM | buy | $8.62 | $0.001657 | 0.002677 | 0.065146 | 5,203.36 | 0x33...63d2 | |
| 01/19/2026 | 9:21:35 AM | sell | $100.64 | $0.001638 | 0.03124 | 0.065086 | 61,426.81 | 0x7f...5825 | |
| 01/19/2026 | 6:17:11 AM | buy | $4.81 | $0.001679 | 0.0015 | 0.065236 | 2,864.76 | 0x77...1662 | |
| 01/19/2026 | 2:12:47 AM | buy | $5.07 | $0.00168 | 0.00158 | 0.065231 | 3,020.81 | 0x1b...fe07 | |
| 01/19/2026 | 12:06:59 AM | buy | $107.34 | $0.001689 | 0.03289 | 0.065178 | 63,529 | 0xf8...b4a3 | |
| 01/18/2026 | 11:45:23 AM | buy | $1.77 | $0.001695 | 0.0005362 | 0.065127 | 1,045.75 | 0xcc...9e58 | |
| 01/18/2026 | 11:45:11 AM | sell | $99.87 | $0.001676 | 0.0302 | 0.06507 | 59,563.55 | 0x9b...1c2e | |
| 01/18/2026 | 10:09:47 AM | sell | $94.23 | $0.001715 | 0.02833 | 0.065158 | 54,918.99 | 0xc0...6864 | |
| 01/17/2026 | 8:52:35 PM | sell | $70.3 | $0.001733 | 0.02122 | 0.065234 | 40,548.47 | 0x72...9b03 | |
| 01/17/2026 | 8:02:35 PM | buy | $148.22 | $0.001756 | 0.04475 | 0.065304 | 84,378.33 | 0x69...a58b | |
| 01/17/2026 | 2:42:35 PM | sell | $100.34 | $0.001714 | 0.0303 | 0.065177 | 58,531.44 | 0x52...68c4 | |
| 01/17/2026 | 2:04:23 PM | buy | $100.1 | $0.001746 | 0.03028 | 0.065283 | 57,328.14 | 0xab...8627 | |
| 01/17/2026 | 1:14:59 PM | sell | $100.39 | $0.001711 | 0.03037 | 0.065178 | 58,660.4 | 0x63...fe8a | |
| 01/16/2026 | 11:50:47 PM | sell | $3.61 | $0.001724 | 0.001094 | 0.065227 | 2,094.8 | 0xed...d3ce | |
| 01/16/2026 | 10:36:59 PM | buy | $132.54 | $0.001729 | 0.04039 | 0.065272 | 76,623 | 0x50...6979 | |
| 01/16/2026 | 4:51:35 PM | sell | $99.81 | $0.001683 | 0.03056 | 0.065153 | 59,305.31 | 0x46...0201 |