- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 4.3M
- Pooled WETH:
- $5.2
MASA/WETH price stats on Ethereum
As of December 14, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003946. MASA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,493.99. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $6,177,173.47. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $33,108.33. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $33,108.33.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $4,493.99 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000001271, captured at 1:49 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.003946 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:30:59 PM | sell | $100.43 | $0.003946 | 0.03236 | 0.051271 | 25,447.53 | 0x55...9c7a | |
| 12/14/2025 | 9:38:59 AM | buy | $2.57 | $0.004051 | 0.0008311 | 0.051305 | 636.66 | 0x31...8735 | |
| 12/14/2025 | 9:38:59 AM | sell | $100.07 | $0.003995 | 0.03224 | 0.051287 | 25,048.84 | 0x17...5fc2 | |
| 12/14/2025 | 7:44:23 AM | sell | $100.14 | $0.004044 | 0.03226 | 0.051303 | 24,760.29 | 0x38...1ea1 | |
| 12/14/2025 | 4:17:23 AM | sell | $298.84 | $0.004152 | 0.09603 | 0.051334 | 71,976.82 | 0x01...6960 | |
| 12/14/2025 | 4:17:23 AM | buy | $4.5 | $0.004161 | 0.001446 | 0.051337 | 1,081.84 | 0x46...66b1 | |
| 12/14/2025 | 4:07:11 AM | buy | $125.31 | $0.004307 | 0.04003 | 0.051375 | 29,095 | 0x35...d598 | |
| 12/14/2025 | 4:06:59 AM | sell | $400.15 | $0.00429 | 0.1278 | 0.05137 | 93,259.62 | 0x55...6dbc | |
| 12/14/2025 | 3:39:11 AM | sell | $2.98 | $0.004394 | 0.0009542 | 0.051403 | 679.84 | 0xf4...1e2f | |
| 12/14/2025 | 3:38:47 AM | buy | $200.67 | $0.004432 | 0.0641 | 0.051415 | 45,277.62 | 0xe3...ac5f | |
| 12/14/2025 | 3:38:47 AM | sell | $100.75 | $0.004319 | 0.03218 | 0.051379 | 23,327.08 | 0x57...9b65 | |
| 12/14/2025 | 3:37:23 AM | buy | $131.72 | $0.004399 | 0.04207 | 0.051405 | 29,944.74 | 0x93...4d95 | |
| 12/14/2025 | 3:32:47 AM | buy | $126.46 | $0.004334 | 0.04039 | 0.051384 | 29,178 | 0x85...6566 | |
| 12/14/2025 | 3:32:47 AM | sell | $2.74 | $0.004279 | 0.0008783 | 0.051366 | 642.6 | 0x7c...9cb7 | |
| 12/14/2025 | 3:27:59 AM | buy | $126.46 | $0.00427 | 0.04039 | 0.051364 | 29,617 | 0xf0...d398 | |
| 12/14/2025 | 2:25:23 AM | buy | $24.2 | $0.004232 | 0.007731 | 0.051351 | 5,718.98 | 0x00...b40f | |
| 12/14/2025 | 1:37:47 AM | sell | $63.99 | $0.004157 | 0.02044 | 0.051328 | 15,394.35 | 0x7f...7a92 | |
| 12/14/2025 | 1:36:47 AM | sell | $3.07 | $0.004173 | 0.0009828 | 0.051333 | 737.01 | 0xa0...549b | |
| 12/14/2025 | 1:36:47 AM | buy | $126.44 | $0.004227 | 0.04039 | 0.05135 | 29,910 | 0x2f...58bc | |
| 12/14/2025 | 1:36:23 AM | buy | $207.93 | $0.004114 | 0.06643 | 0.051314 | 50,534.87 | 0x62...9bbb |