Info about MASA-WETH pair
- Pooled MASA:
- 4.45M
- Pooled WETH:
- $5.19
MASA/WETH price stats on Ethereum
As of December 25, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003655. MASA price is down -17.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,191.79. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $5,720,255.32. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $31,604.89. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $31,604.89.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $6,191.79 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000001238, captured at 2:03 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.003655 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:23:59 AM | buy | $1.98 | $0.003655 | 0.0006737 | 0.051238 | 543.97 | 0x42...8b45 | |
| 12/25/2025 | 1:23:59 AM | sell | $50.08 | $0.003594 | 0.01697 | 0.051217 | 13,936.34 | 0x5a...945a | |
| 12/25/2025 | 1:23:35 AM | sell | $250.16 | $0.003666 | 0.08475 | 0.051242 | 68,237.94 | 0x74...1bba | |
| 12/25/2025 | 1:21:47 AM | sell | $52.71 | $0.003717 | 0.01796 | 0.051267 | 14,181.17 | 0x15...c74f | |
| 12/25/2025 | 1:19:47 AM | buy | $448.36 | $0.003698 | 0.1528 | 0.05126 | 121,227.37 | 0x6c...9625 | |
| 12/25/2025 | 1:19:47 AM | sell | $5.9 | $0.003731 | 0.00201 | 0.051271 | 1,581 | 0x3b...2f33 | |
| 12/25/2025 | 12:57:23 AM | sell | $1.87 | $0.003545 | 0.0006353 | 0.051199 | 529.58 | 0x20...c23a | |
| 12/25/2025 | 12:57:11 AM | buy | $119.39 | $0.003589 | 0.04039 | 0.051214 | 33,262 | 0x71...5e9f | |
| 12/25/2025 | 12:41:47 AM | buy | $118.73 | $0.003513 | 0.04039 | 0.051195 | 33,797 | 0x70...b75e | |
| 12/24/2025 | 9:55:47 PM | buy | $151.33 | $0.003465 | 0.05125 | 0.051173 | 43,667.13 | 0x64...fb96 | |
| 12/24/2025 | 9:43:59 PM | sell | $129.84 | $0.003392 | 0.04397 | 0.051148 | 38,278.32 | 0xb6...ea90 | |
| 12/24/2025 | 9:43:23 PM | sell | $95.28 | $0.003444 | 0.03227 | 0.051166 | 27,662.01 | 0xae...e36a | |
| 12/24/2025 | 9:35:35 PM | sell | $45.35 | $0.003474 | 0.01537 | 0.051177 | 13,054.19 | 0x80...c1c8 | |
| 12/24/2025 | 9:32:47 PM | sell | $52.09 | $0.003497 | 0.01765 | 0.051185 | 14,894.25 | 0xa4...caad | |
| 12/24/2025 | 9:31:11 PM | sell | $79.87 | $0.003528 | 0.02707 | 0.051196 | 22,638.41 | 0x80...5b32 | |
| 12/24/2025 | 9:30:59 PM | buy | $121.41 | $0.00359 | 0.04116 | 0.051217 | 33,819.61 | 0x9f...6802 | |
| 12/24/2025 | 9:27:23 PM | sell | $79.9 | $0.003494 | 0.02708 | 0.051184 | 22,864.72 | 0xad...dc6f | |
| 12/24/2025 | 9:27:23 PM | buy | $31.66 | $0.003553 | 0.01073 | 0.051204 | 8,908.96 | 0xae...2b4b | |
| 12/24/2025 | 9:26:23 PM | buy | $1.68 | $0.003584 | 0.00057 | 0.051215 | 469.09 | 0xea...4b8a | |
| 12/24/2025 | 9:25:59 PM | sell | $300.23 | $0.003583 | 0.1017 | 0.051214 | 83,780.81 | 0x6b...ee85 |