- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 1.51M
- Pooled WETH:
- $16.15
MASA/WETH price stats on Ethereum
As of May 29, 2025, the current price of MASA token on DEX Uniswap V3 is $0.02861. MASA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,390.77. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $44,738,131.66. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $87,025.39. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $87,025.39.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $10,390.77 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.00001055, captured at 2:31 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.02861 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:54:23 AM | buy | $344.97 | $0.02861 | 0.1272 | 0.00001055 | 12,057.8 | 0xd1...96b0 | |
| 05/28/2025 | 9:57:23 PM | buy | $346.36 | $0.02752 | 0.1305 | 0.00001037 | 12,582.08 | 0x23...f824 | |
| 05/28/2025 | 7:54:35 PM | buy | $2,492.98 | $0.02525 | 0.95 | 0.059623 | 98,714.77 | 0xa5...1a61 | |
| 05/28/2025 | 7:54:35 PM | sell | $2,517.81 | $0.02478 | 0.9594 | 0.059444 | 101,590.74 | 0x79...6411 | |
| 05/28/2025 | 7:11:23 PM | sell | $1,786.62 | $0.02637 | 0.6737 | 0.059948 | 67,727.16 | 0x19...efc4 | |
| 05/28/2025 | 7:11:23 PM | buy | $1,199.25 | $0.0265 | 0.4522 | 0.059996 | 45,243.32 | 0xeb...7958 | |
| 05/28/2025 | 1:48:23 PM | sell | $353.73 | $0.02812 | 0.1322 | 0.00001051 | 12,578.84 | 0x16...76d7 | |
| 05/28/2025 | 1:44:35 PM | sell | $22.77 | $0.02841 | 0.008507 | 0.00001061 | 801.68 | 0xd4...9106 | |
| 05/28/2025 | 12:07:23 PM | buy | $345.15 | $0.02848 | 0.1301 | 0.00001074 | 12,117.5 | 0xe8...d05b | |
| 05/28/2025 | 10:47:47 AM | sell | $418.88 | $0.02778 | 0.159 | 0.00001054 | 15,076.47 | 0xe3...5526 | |
| 05/28/2025 | 8:06:35 AM | sell | $211.17 | $0.02822 | 0.08017 | 0.00001071 | 7,481.25 | 0x7d...0e38 | |
| 05/28/2025 | 5:37:23 AM | sell | $351.02 | $0.02871 | 0.1328 | 0.00001086 | 12,226.3 | 0x27...2c7b | |
| 05/28/2025 | 1:01:35 AM | buy | $346.39 | $0.02945 | 0.1304 | 0.00001109 | 11,758.41 | 0x65...1571 | |
| 05/28/2025 | 12:55:35 AM | buy | $345.18 | $0.0289 | 0.1302 | 0.0000109 | 11,940.01 | 0x43...0632 | |
| 05/28/2025 | 12:31:47 AM | buy | $18.39 | $0.02864 | 0.006938 | 0.0000108 | 642.05 | 0x17...97ad | |
| 05/27/2025 | 11:23:11 PM | buy | $346.4 | $0.0285 | 0.1301 | 0.0000107 | 12,151.9 | 0x6d...f736 | |
| 05/27/2025 | 9:54:47 PM | sell | $320.25 | $0.02797 | 0.1201 | 0.00001049 | 11,449 | 0x20...cd50 | |
| 05/27/2025 | 4:39:59 PM | buy | $99.95 | $0.02877 | 0.03738 | 0.00001076 | 3,473.45 | 0xd5...28ce | |
| 05/27/2025 | 2:06:47 PM | sell | $352.84 | $0.02821 | 0.1327 | 0.00001061 | 12,504.47 | 0x55...7916 | |
| 05/27/2025 | 1:37:47 PM | buy | $300.49 | $0.0289 | 0.1127 | 0.00001084 | 10,395.99 | 0xf8...a137 |