WhatToFarm
/
Get started
12 Swap

Info about MASA-WETH pair

Price USD
$0.0005327
Price
0.06273 WETH
TVL
$11,898.56
MKT CAP
$832K
5m
0%
1h
0%
4h
0%
24h
-7.12%
Share
TXNS
12
Buys
5
Sells
7
Volume
861
Telegram price alerts
Pair:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASA:
10.71M
Pooled WETH:
$3.17

MASA/WETH price stats on Ethereum

As of February 16, 2026, the current price of MASA token on DEX Uniswap V3 is $0.0005327. MASA price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $860.52. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $831,979.31. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $11,898.56. The MASA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $11,898.56.

The total transactions of MASA/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MASA/WETH pool has a trading volume of $860.52 in the last 24 hours.

The exchange rate of 1 MASA to WETH is 0.000000273, captured at 6:06 PM UTC.

The price of converting 1 MASA to USD is $0.0005327 today.

MASA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:31:47 PMbuy$30.43$0.00053270.015590.0627357,121.99
0xbbd...fd5F
0x8a...4998
02/16/20264:13:23 AMsell$53.11$0.00052880.0270.062688100,429.67
0x148...e128
0x43...5279
02/16/20261:22:23 AMbuy$18.92$0.00054490.0095960.06276334,732.98
0xB13...A7Ce
0xe4...05ab
02/16/20261:22:11 AMbuy$1.2$0.00054240.00060870.0627512,212.31
0xae2...aE13
0x35...e3bf
02/16/20261:21:59 AMsell$100.23$0.00054250.050840.062752184,761.56
0x6d3...3bA2
0xf8...81d1
02/15/202611:10:35 PMsell$16.83$0.00054960.0086360.06281830,637.39
0x3a5...D21e
0xea...d0a3
02/15/202610:30:47 PMsell$43.48$0.00056010.022140.06285377,622.65
0xB13...A7Ce
0xbd...b5a0
02/15/20267:39:35 PMsell$2.55$0.00055760.0013170.062884,573.88
0x496...6ed8
0x9e...2f71
02/15/20267:39:35 PMsell$263.07$0.00053140.13580.062744495,000
0x593...A6dC
0x1a...8f44
02/15/20267:39:35 PMbuy$250.11$0.00054050.12910.062791462,701.02
0x315...9EbA
0xe8...52c4
02/15/20266:09:35 PMsell$1$0.0005730.00050750.06291,750.15
0xfa7...d12A
0x01...7526
02/15/20265:47:59 PMbuy$79.54$0.00057360.040390.062913138,673.99
0x17E...5653
0x70...491f
02/15/20268:49:59 AMbuy$99.83$0.00058130.04830.062812171,724.83
0xD3f...2a63
0x08...1058
02/15/20268:44:59 AMsell$99.48$0.00056910.048190.062757174,787.56
0x7cc...8BA6
0x66...3a64
02/15/20267:54:23 AMbuy$2.52$0.00056660.0012060.0627114,450.71
0xae2...aE13
0x7b...11ef
02/15/20267:54:23 AMsell$2.61$0.00058810.0012520.0628134,450.7
0xae2...aE13
0x79...4e76
02/15/20267:54:23 AMsell$1.17$0.00058760.00056450.0628112,007.65
0x000...C5a7
0x28...209e
02/15/20267:54:23 AMbuy$149.56$0.00058330.071560.062791256,375.32
0xb1b...8404
0x4b...e4bb
02/15/20267:17:11 AMbuy$20.01$0.0005630.0095960.06269935,552.01
0xB13...A7Ce
0xd7...460a
02/15/20267:16:47 AMsell$55.79$0.00055550.026750.062664100,429.67
0x148...e128
0xa6...e9ba