WhatToFarm
/
Get started
12 Swap

Info about MASA-WETH pair

Price USD
$0.003869
Price
0.05127 WETH
TVL
$54,641.06
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-5.48%
24h
20.23%
Share
TXNS
79
Buys
47
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASA:
4.98M
Pooled WETH:
$8.09

MASA/WETH price stats on Ethereum

As of November 27, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003869. MASA price is up 20.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,479.59. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $6,056,727.08. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $54,641.06. The MASA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $54,641.06.

The total transactions of MASA/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

MASA/WETH pool has a trading volume of $8,479.59 in the last 24 hours.

The exchange rate of 1 MASA to WETH is 0.00000127, captured at 2:16 AM UTC.

The price of converting 1 MASA to USD is $0.003869 today.

MASA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:40:47 AMsell$160.48$0.0038690.052670.0512741,470.26
0x000...Edd9
0xc5...79ec
11/27/202512:33:47 AMbuy$2.34$0.003950.00077650.051308593.27
0x000...92C7
0x62...a34f
11/27/202512:33:35 AMsell$159.91$0.003910.052980.05129540,891.17
0x000...Edd9
0xf7...98f6
11/26/202511:10:59 PMbuy$39.94$0.0040450.013150.0513329,875.25
0x3E0...dD93
0x51...d8e3
11/26/202511:10:47 PMsell$125.62$0.0039850.041370.05131231,517.17
0x000...Edd9
0x03...99b5
11/26/202511:08:11 PMbuy$70.09$0.0040810.023080.05134417,174.92
0x574...77bF
0x1d...6388
11/26/202511:07:59 PMsell$137.28$0.0040160.045210.05132234,176.91
0x000...Edd9
0x6c...a3d1
11/26/202510:37:11 PMbuy$121.92$0.0040770.040390.05135129,903
0xD0E...b474
0x42...e64c
11/26/202510:36:59 PMbuy$2.99$0.0040460.00099350.05134741.1
0x9ad...A9E2
0x1e...deec
11/26/202510:36:59 PMsell$348.85$0.0040510.11550.05134286,104.71
0x000...Edd9
0xc4...6abe
11/26/202510:07:59 PMsell$200.11$0.0042160.065890.05138847,454.97
0x7cc...8BA6
0xfa...dd61
11/26/20259:49:59 PMbuy$100.09$0.0043280.032960.05142523,125.16
0xDc0...d3a1
0xcc...03eb
11/26/20259:48:47 PMsell$2.38$0.0042170.00078660.051388566.35
0x000...92C7
0xb7...33d7
11/26/20259:48:23 PMbuy$125.15$0.0042710.041220.05140629,304.03
0x315...9EbA
0x01...0f84
11/26/20259:45:11 PMbuy$131.74$0.0042050.043390.05138531,330.15
0xbbd...fd5F
0xf4...1b6f
11/26/20259:41:11 PMbuy$151.8$0.0041330.050.05136136,730.23
0xDc0...d3a1
0x19...7c21
11/26/20259:40:11 PMbuy$3.23$0.0040930.0010640.051348789.24
0xFfA...027e
0xd3...dc0c
11/26/20259:40:11 PMsell$349.28$0.0040980.1150.05134985,217.17
0x000...453E
0xe9...c9f5
11/26/20259:29:47 PMbuy$149.97$0.0042280.049460.05139435,472.07
0x4e9...2e7f
0xdf...3278
11/26/20259:15:47 PMsell$103.2$0.0041270.034080.05136325,003.46
0xb1b...8404
0x74...8834