- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 1.47M
- Pooled WETH:
- $16.49
MASA/WETH price stats on Ethereum
As of May 23, 2025, the current price of MASA token on DEX Uniswap V3 is $0.02862. MASA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26,722.03. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $44,761,396.55. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $84,629.56. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $84,629.56.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $26,722.03 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.0000111, captured at 8:46 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.02862 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:05:23 PM | buy | $346.35 | $0.02862 | 0.1343 | 0.0000111 | 12,098.79 | 0xfb...15d1 | |
| 05/23/2025 | 2:08:23 PM | buy | $347.26 | $0.02819 | 0.1343 | 0.0000109 | 12,314.45 | 0x0d...2e51 | |
| 05/23/2025 | 1:49:59 PM | buy | $345.62 | $0.02758 | 0.1343 | 0.00001071 | 12,531.62 | 0x78...eeb5 | |
| 05/23/2025 | 12:53:59 PM | buy | $341.9 | $0.02677 | 0.1344 | 0.00001052 | 12,771.46 | 0xa7...076a | |
| 05/23/2025 | 12:53:47 PM | buy | $184.28 | $0.0264 | 0.07247 | 0.00001038 | 6,979.96 | 0x10...2e75 | |
| 05/23/2025 | 12:53:47 PM | sell | $655.07 | $0.0262 | 0.2576 | 0.0000103 | 25,000 | 0xf9...a5ab | |
| 05/23/2025 | 12:53:35 PM | buy | $756.69 | $0.02667 | 0.2975 | 0.00001048 | 28,368.83 | 0x1b...e988 | |
| 05/23/2025 | 12:53:23 PM | sell | $651.88 | $0.02607 | 0.2563 | 0.00001025 | 25,000 | 0x10...f32b | |
| 05/23/2025 | 12:53:11 PM | buy | $543.3 | $0.02668 | 0.2136 | 0.00001049 | 20,358.14 | 0x00...1bcc | |
| 05/23/2025 | 12:52:59 PM | sell | $655.94 | $0.02623 | 0.2579 | 0.00001031 | 25,000 | 0x99...aa71 | |
| 05/23/2025 | 12:52:47 PM | buy | $756.12 | $0.0267 | 0.2973 | 0.00001049 | 28,315.66 | 0x77...d784 | |
| 05/23/2025 | 12:52:35 PM | buy | $549.36 | $0.02579 | 0.216 | 0.00001014 | 21,296.92 | 0x1b...7cca | |
| 05/23/2025 | 12:52:35 PM | buy | $739.14 | $0.02491 | 0.2906 | 0.059795 | 29,670.19 | 0x09...9d46 | |
| 05/23/2025 | 12:52:35 PM | sell | $1,205.51 | $0.02473 | 0.474 | 0.059724 | 48,745 | 0x84...097a | |
| 05/23/2025 | 12:52:35 PM | sell | $774.16 | $0.02609 | 0.3043 | 0.00001025 | 29,670.66 | 0x46...4e0d | |
| 05/23/2025 | 12:52:23 PM | buy | $544.49 | $0.02678 | 0.214 | 0.00001053 | 20,324.55 | 0xfd...6d38 | |
| 05/23/2025 | 12:52:11 PM | sell | $658.48 | $0.02633 | 0.2589 | 0.00001035 | 25,000 | 0xcd...144b | |
| 05/23/2025 | 12:51:59 PM | buy | $343.43 | $0.0271 | 0.135 | 0.00001065 | 12,672.36 | 0x63...8508 | |
| 05/23/2025 | 12:51:47 PM | sell | $1,240.65 | $0.02481 | 0.4878 | 0.059757 | 50,000 | 0x8e...a146 | |
| 05/23/2025 | 12:51:47 PM | buy | $714.6 | $0.02495 | 0.2809 | 0.059812 | 28,636.16 | 0xc3...8dcd |