- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 1.34M
- Pooled WETH:
- $16.29
MASA/WETH price stats on Ethereum
As of April 19, 2025, the current price of MASA token on DEX Uniswap V3 is $0.01989. MASA price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,443.74. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $31,071,652.67. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $52,985.13. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $52,985.13.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $3,443.74 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.0000123, captured at 11:07 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.01989 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:12:23 PM | buy | $44.04 | $0.01989 | 0.02723 | 0.0000123 | 2,213.99 | 0x30...3511 | |
| 04/19/2025 | 8:58:11 PM | sell | $48.61 | $0.01948 | 0.03008 | 0.00001205 | 2,494.91 | 0x16...1501 | |
| 04/19/2025 | 8:05:47 PM | sell | $41.88 | $0.01955 | 0.02592 | 0.0000121 | 2,141.94 | 0xbc...14fa | |
| 04/19/2025 | 8:04:11 PM | sell | $50.2 | $0.01962 | 0.03107 | 0.00001214 | 2,558.78 | 0x33...a058 | |
| 04/19/2025 | 7:59:59 PM | sell | $36.53 | $0.01968 | 0.02261 | 0.00001218 | 1,855.79 | 0xf4...b3e0 | |
| 04/19/2025 | 7:51:47 PM | sell | $29.71 | $0.01974 | 0.01838 | 0.00001221 | 1,505 | 0xbf...29a3 | |
| 04/19/2025 | 7:47:35 PM | sell | $66.51 | $0.01982 | 0.04113 | 0.00001226 | 3,354.55 | 0x92...ef75 | |
| 04/19/2025 | 7:40:11 PM | sell | $63.41 | $0.01992 | 0.03921 | 0.00001232 | 3,182.7 | 0x1c...52ca | |
| 04/19/2025 | 6:41:35 PM | sell | $55.26 | $0.02006 | 0.03409 | 0.00001237 | 2,754.1 | 0x85...1032 | |
| 04/19/2025 | 2:42:11 PM | sell | $42.59 | $0.01987 | 0.02651 | 0.00001237 | 2,143.2 | 0x09...c6bb | |
| 04/19/2025 | 2:27:35 PM | sell | $53.14 | $0.01994 | 0.03308 | 0.00001241 | 2,663.97 | 0x02...4349 | |
| 04/19/2025 | 1:05:47 PM | buy | $128.67 | $0.02021 | 0.08041 | 0.00001263 | 6,364.79 | 0xfb...1245 | |
| 04/19/2025 | 12:43:11 PM | buy | $164.5 | $0.0199 | 0.1028 | 0.00001244 | 8,266.45 | 0x25...efc1 | |
| 04/19/2025 | 12:12:11 PM | buy | $63.62 | $0.01969 | 0.03983 | 0.00001233 | 3,230.4 | 0x8b...6113 | |
| 04/19/2025 | 12:08:23 PM | buy | $65.59 | $0.01962 | 0.04099 | 0.00001226 | 3,341.53 | 0x99...282c | |
| 04/19/2025 | 8:56:35 AM | sell | $69.57 | $0.01905 | 0.04343 | 0.00001189 | 3,651.09 | 0x69...f31c | |
| 04/19/2025 | 8:56:11 AM | buy | $69.28 | $0.01944 | 0.04325 | 0.00001213 | 3,563.28 | 0x6c...659a | |
| 04/19/2025 | 8:35:47 AM | sell | $92.49 | $0.01907 | 0.05773 | 0.0000119 | 4,848.4 | 0x51...7937 | |
| 04/19/2025 | 8:34:11 AM | sell | $50.26 | $0.01918 | 0.03137 | 0.00001197 | 2,620.18 | 0x1a...a28f | |
| 04/19/2025 | 8:33:23 AM | sell | $48.42 | $0.01925 | 0.03022 | 0.00001202 | 2,514.49 | 0x0c...23c8 |