- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 7.04M
- Pooled WETH:
- $4.37
MASA/WETH price stats on Ethereum
As of January 26, 2026, the current price of MASA token on DEX Uniswap V3 is $0.001905. MASA price is up 35.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $28,770.11. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $2,980,015.60. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $26,096.43. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $26,096.43.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $28,770.11 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000000658, captured at 4:42 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.001905 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:27:23 PM | buy | $68.06 | $0.001905 | 0.0235 | 0.06658 | 35,712.26 | 0x12...3b82 | |
| 01/26/2026 | 4:27:11 PM | sell | $129.29 | $0.001878 | 0.04464 | 0.066485 | 68,830.79 | 0x6e...6062 | |
| 01/26/2026 | 3:47:11 PM | sell | $130.24 | $0.001929 | 0.04482 | 0.066638 | 67,512.1 | 0x9b...6da5 | |
| 01/26/2026 | 3:21:35 PM | buy | $119.07 | $0.001998 | 0.04039 | 0.066782 | 59,567 | 0x79...9e5f | |
| 01/26/2026 | 3:20:23 PM | buy | $175.62 | $0.001947 | 0.05958 | 0.066608 | 90,161.24 | 0x6a...f059 | |
| 01/26/2026 | 3:20:23 PM | sell | $241.01 | $0.00192 | 0.08177 | 0.066515 | 125,495.96 | 0x50...3834 | |
| 01/26/2026 | 2:42:59 PM | sell | $100 | $0.001966 | 0.03415 | 0.066715 | 50,861.67 | 0x16...e52b | |
| 01/26/2026 | 2:27:59 PM | buy | $3.58 | $0.001973 | 0.001245 | 0.06685 | 1,817.86 | 0xac...364e | |
| 01/26/2026 | 2:27:59 PM | buy | $49.91 | $0.001982 | 0.01732 | 0.066882 | 25,178.12 | 0xe1...9485 | |
| 01/26/2026 | 2:27:47 PM | sell | $129.38 | $0.001955 | 0.04491 | 0.066789 | 66,158.7 | 0xe8...53ed | |
| 01/26/2026 | 2:23:35 PM | buy | $60.48 | $0.002007 | 0.021 | 0.06697 | 30,127.52 | 0x5b...dca8 | |
| 01/26/2026 | 2:23:23 PM | sell | $157.61 | $0.001984 | 0.05471 | 0.06689 | 79,407.25 | 0xd3...0ce4 | |
| 01/26/2026 | 2:21:47 PM | sell | $55.23 | $0.002022 | 0.01917 | 0.067021 | 27,310.17 | 0xff...393f | |
| 01/26/2026 | 1:56:11 PM | sell | $99.39 | $0.002059 | 0.03434 | 0.067116 | 48,265.5 | 0x85...4511 | |
| 01/26/2026 | 1:55:59 PM | buy | $65.1 | $0.002107 | 0.0225 | 0.067283 | 30,893.52 | 0xab...be87 | |
| 01/26/2026 | 1:55:47 PM | sell | $129.22 | $0.002077 | 0.04465 | 0.067178 | 62,214.9 | 0x3f...685b | |
| 01/26/2026 | 1:51:11 PM | buy | $9.92 | $0.002141 | 0.00343 | 0.067399 | 4,635.87 | 0x12...0872 | |
| 01/26/2026 | 1:47:23 PM | buy | $149.32 | $0.002112 | 0.0516 | 0.067299 | 70,694.9 | 0x38...8847 | |
| 01/26/2026 | 1:47:11 PM | sell | $28.81 | $0.002127 | 0.009959 | 0.06735 | 13,549.11 | 0x6a...6c99 | |
| 01/26/2026 | 1:47:11 PM | buy | $30.65 | $0.002079 | 0.01059 | 0.067187 | 14,736.3 | 0x5c...a079 |