- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 4.36M
- Pooled WETH:
- $5.17
MASA/WETH price stats on Ethereum
As of December 17, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003556. MASA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,155.63. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $5,565,405.87. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $30,204.91. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $30,204.91.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $1,155.63 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.000001252, captured at 6:21 PM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.003556 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:39:23 PM | buy | $114.73 | $0.003556 | 0.04039 | 0.051252 | 32,263 | 0x06...6eaf | |
| 12/17/2025 | 4:14:35 PM | buy | $116.91 | $0.003567 | 0.04039 | 0.051232 | 32,774 | 0x3c...d8b9 | |
| 12/17/2025 | 1:07:23 PM | sell | $99.95 | $0.003523 | 0.03423 | 0.051206 | 28,367.96 | 0x08...dbd0 | |
| 12/17/2025 | 6:27:35 AM | sell | $97.47 | $0.003598 | 0.03312 | 0.051222 | 27,088.48 | 0x4c...0c5c | |
| 12/17/2025 | 5:56:47 AM | sell | $99.93 | $0.003616 | 0.03423 | 0.051239 | 27,633.87 | 0xab...81ec | |
| 12/17/2025 | 3:38:23 AM | buy | $118.99 | $0.00372 | 0.04039 | 0.051263 | 31,980 | 0x04...6d1f | |
| 12/17/2025 | 3:38:23 AM | sell | $2.85 | $0.003674 | 0.0009678 | 0.051247 | 775.8 | 0xe5...b76b | |
| 12/17/2025 | 3:14:59 AM | buy | $118.99 | $0.003663 | 0.04039 | 0.051243 | 32,483.99 | 0x79...1628 | |
| 12/17/2025 | 1:36:23 AM | sell | $12.41 | $0.003573 | 0.004203 | 0.05121 | 3,473 | 0x1f...e6d5 | |
| 12/16/2025 | 8:59:35 PM | sell | $2.15 | $0.003589 | 0.000726 | 0.051211 | 599.3 | 0x58...14dc | |
| 12/16/2025 | 8:59:35 PM | buy | $82.95 | $0.003642 | 0.028 | 0.051229 | 22,771.67 | 0x0b...630a | |
| 12/16/2025 | 8:59:23 PM | sell | $110.05 | $0.003577 | 0.03714 | 0.051207 | 30,765.68 | 0xc4...238a | |
| 12/16/2025 | 7:40:11 PM | sell | $100.5 | $0.003603 | 0.03414 | 0.051224 | 27,887.28 | 0x6a...8967 | |
| 12/16/2025 | 6:03:35 PM | sell | $17.79 | $0.003595 | 0.006108 | 0.051234 | 4,950 | 0xf0...bdd5 | |
| 12/16/2025 | 5:05:59 PM | buy | $59.91 | $0.003699 | 0.02033 | 0.051255 | 16,194.66 | 0xb7...7c42 | |
| 12/16/2025 | 3:46:59 PM | buy | $3.59 | $0.003667 | 0.001225 | 0.05125 | 979.8 | 0xac...4cab | |
| 12/16/2025 | 3:46:47 PM | sell | $129.52 | $0.003643 | 0.04393 | 0.051235 | 35,548.49 | 0x21...76a5 | |
| 12/16/2025 | 3:42:11 PM | buy | $86.82 | $0.003721 | 0.0295 | 0.051264 | 23,328.51 | 0xcb...d99c | |
| 12/16/2025 | 3:41:59 PM | sell | $130.22 | $0.003658 | 0.04424 | 0.051242 | 35,596.17 | 0x02...da62 | |
| 12/16/2025 | 2:06:47 PM | sell | $129.95 | $0.003697 | 0.04444 | 0.051264 | 35,144.84 | 0xac...dd2d |