- WhatToFarm
- Ethereum
- Uniswap V3
- MASA-WETH LPs
Info about MASA-WETH pair
- Pooled MASA:
- 5.22M
- Pooled WETH:
- $7.93
MASA/WETH price stats on Ethereum
As of December 4, 2025, the current price of MASA token on DEX Uniswap V3 is $0.003741. MASA price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,356.86. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $5,856,222.91. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $56,915.23. The MASA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASA/WETH now?
The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $56,915.23.
How many transactions are there in the MASA/WETH pool in the last 24 hours?
The total transactions of MASA/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MASA/WETH pool in the last 24 hours?
MASA/WETH pool has a trading volume of $18,356.86 in the last 24 hours.
What is the exchange rate of 1 MASA to WETH?
The exchange rate of 1 MASA to WETH is 0.00000117, captured at 5:01 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.003741 today.
MASA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:04:47 AM | buy | $1.79 | $0.003741 | 0.0005622 | 0.05117 | 480.43 | 0x92...4943 | |
| 12/04/2025 | 12:03:23 AM | sell | $348.42 | $0.003725 | 0.1096 | 0.051172 | 93,512.18 | 0x1e...c8bc | |
| 12/04/2025 | 12:03:11 AM | buy | $400.91 | $0.003814 | 0.1253 | 0.051192 | 105,099.27 | 0xf3...dbe3 | |
| 12/04/2025 | 12:03:11 AM | sell | $2.72 | $0.003832 | 0.0008511 | 0.051198 | 710.24 | 0x67...cc17 | |
| 12/03/2025 | 11:50:11 PM | sell | $350.41 | $0.003726 | 0.1095 | 0.051165 | 94,022.52 | 0x61...f3cd | |
| 12/03/2025 | 11:50:11 PM | buy | $4.73 | $0.00372 | 0.00148 | 0.051163 | 1,272.75 | 0xf7...4e63 | |
| 12/03/2025 | 11:49:59 PM | buy | $2.03 | $0.003886 | 0.0006365 | 0.051215 | 523.9 | 0x5c...dce1 | |
| 12/03/2025 | 11:49:59 PM | buy | $392.43 | $0.003792 | 0.1226 | 0.051185 | 103,477.84 | 0xb9...8b61 | |
| 12/03/2025 | 11:49:11 PM | sell | $250.43 | $0.003685 | 0.07829 | 0.051152 | 67,958.08 | 0xb0...f81f | |
| 12/03/2025 | 11:48:59 PM | buy | $400.71 | $0.003724 | 0.1252 | 0.051164 | 107,577.06 | 0x5e...db58 | |
| 12/03/2025 | 9:58:59 PM | sell | $71.25 | $0.003541 | 0.02249 | 0.051118 | 20,119.58 | - | 0x98...1dd2 |
| 12/03/2025 | 9:09:23 PM | buy | $2.44 | $0.003611 | 0.0007765 | 0.051145 | 677.68 | 0x1d...3529 | |
| 12/03/2025 | 9:09:11 PM | sell | $103.22 | $0.003562 | 0.03275 | 0.05113 | 28,974.57 | 0xd6...4a65 | |
| 12/03/2025 | 8:32:11 PM | sell | $102.71 | $0.003592 | 0.03275 | 0.051145 | 28,591.72 | 0x8f...ffe9 | |
| 12/03/2025 | 8:23:11 PM | buy | $2.14 | $0.003667 | 0.0006869 | 0.051176 | 583.88 | 0x70...77cf | |
| 12/03/2025 | 8:22:59 PM | sell | $102.1 | $0.003617 | 0.03275 | 0.05116 | 28,224.12 | 0x5d...7f4e | |
| 12/03/2025 | 7:58:11 PM | sell | $64.17 | $0.003676 | 0.02047 | 0.051172 | 17,455.58 | 0x5c...ad3c | |
| 12/03/2025 | 7:57:23 PM | buy | $1.96 | $0.003765 | 0.0006269 | 0.051201 | 521.76 | 0xc4...54a7 | |
| 12/03/2025 | 7:57:11 PM | sell | $152.1 | $0.003726 | 0.04853 | 0.051188 | 40,819.52 | 0xf4...7842 | |
| 12/03/2025 | 7:56:11 PM | buy | $3.9 | $0.003836 | 0.001244 | 0.051224 | 1,016.62 | 0x8d...1944 |