WhatToFarm
/
Get started
12 Swap

Info about MASA-WETH pair

Price USD
$0.00006547
Price
0.073166 WETH
TVL
$132.25
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-28.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASA:
1.1M
Pooled WETH:
$0.02907

MASA/WETH price stats on Ethereum

As of April 3, 2026, the current price of MASA token on DEX Uniswap V3 is $0.00006547. MASA price is down -28.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.73. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $101,506.60. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $132.26. The MASA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $132.26.

The total transactions of MASA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MASA/WETH pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 MASA to WETH is 0.00000003166, captured at 4:42 PM UTC.

The price of converting 1 MASA to USD is $0.00006547 today.

MASA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:48:35 AMsell$0.2363$0.000065470.00011430.0731663,609.7
0xeCf...181d
0x32...53f9
04/03/202612:31:11 AMsell$3.94$0.000071480.001920.07347755,226.23
0x515...6C89
0xb8...f2b3
04/02/20267:45:35 PMsell$5.57$0.00008750.0027050.07424863,676.83
0xBe1...6636
0xd4...c996
04/02/202610:42:59 AMbuy$3.97$0.000091450.001950.07448243,499.81
0xaA2...F915
0x1c...4a49
04/02/20261:02:59 AMsell$2.65$0.000091730.0012370.07427428,945.41
0xD07...1F7d
0x16...41ed
04/02/20261:02:59 AMbuy$7.43$0.000084880.0034630.07395487,588.21
0xe94...09c4
0x12...1960
04/01/20269:01:23 PMsell$8.08$0.000084250.0037730.07392996,014.47
0x95F...EC26
0x4e...2797
04/01/20268:28:35 PMbuy$6.09$0.000089590.002850.07418868,063.88
0x716...6Fa5
0xc7...2ec4
04/01/20264:57:59 PMsell$7.16$0.000089860.003340.07418979,733.48
0x780...D14b
0x52...c8fc
04/01/20263:41:59 PMbuy$6.3$0.00009280.0029560.07435367,900.58
0x148...e128
0x19...f2d5
04/01/20262:21:47 PMsell$1.53$0.00008280.00072190.073918,510.41
0xA15...DbA9
0x4c...e98d
04/01/20262:21:35 PMsell$2.41$0.000089530.0011390.0742227,009.05
0xDf8...b40C
0xa8...7452
04/01/20262:21:35 PMbuy$10.59$0.000076530.0049920.073607138,385.97
0xe94...09c4
0xda...6ce4
04/01/20265:15:47 AMsell$0.3754$0.000060220.00017760.072856,233.83
0xE30...a6f6
0xfd...01b8
03/31/20268:26:35 PMsell$1.43$0.000062570.00068030.07297422,869.34
0xA15...DbA9
0xfc...d26e
03/31/20268:26:11 PMbuy$3.99$0.000059980.0019010.07285166,678.16
0x1a0...F1C8
0x15...450c
03/31/20267:23:23 PMsell$1.51$0.000055350.00072250.07263627,407.38
0x619...3Fa0
0x2b...bac8
03/31/20267:23:11 PMbuy$3.99$0.000052940.0019040.07252175,530.18
0x1a0...F1C8
0x24...59c9
03/31/202611:05:35 AMbuy$4.16$0.000067710.0020520.07333961,459.61
0x97a...b090
0x13...9a6e
03/31/20264:43:35 AMsell$2.82$0.000065450.0013730.07317543,237.17
0x003...6300
0xab...1ffd