WhatToFarm
/
Get started
12 Swap

Info about MASA-WETH pair

Price USD
$0.0009478
Price
0.064571 WETH
TVL
$15,698.7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.34%
24h
1.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
332
Telegram price alerts
Pair:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASA:
8.29M
Pooled WETH:
$3.78

MASA/WETH price stats on Ethereum

As of February 9, 2026, the current price of MASA token on DEX Uniswap V3 is $0.0009478. MASA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $331.87. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $1,481,323.14. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $15,698.70. The MASA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $15,698.70.

The total transactions of MASA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MASA/WETH pool has a trading volume of $331.87 in the last 24 hours.

The exchange rate of 1 MASA to WETH is 0.0000004571, captured at 5:40 PM UTC.

The price of converting 1 MASA to USD is $0.0009478 today.

MASA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:42:47 PMsell$99.4$0.00094780.047940.064571104,878.57
0x7cc...8BA6
0x3f...f0ff
02/09/20263:18:35 PMsell$1.37$0.00095110.00067110.0646411,446
0x98b...b426
0x40...2b17
02/09/20261:42:47 PMbuy$36.7$0.00096060.017990.0647138,207.74
0x206...30C9
0xf6...7c72
02/09/202610:37:23 AMsell$1.3$0.0009270.00064540.0645911,405.73
0xed5...f066
0x19...9976
02/09/202610:06:35 AMbuy$24.99$0.00095070.012270.06466826,290.26
0xFB2...b8D9
0x2f...ce2d
02/09/20267:50:11 AMbuy$83.61$0.00095040.040390.06459287,974
0xD0E...b474
0x24...41d0
02/08/20264:48:59 PMbuy$84.47$0.00093610.040390.06447790,234.99
0xD0E...b474
0x89...ccc3
02/08/202612:53:35 PMsell$0.0000565$0.00092280.0726520.0643320.06122
0x4B4...496c
0xa6...bff0
02/07/20263:57:47 PMbuy$31.88$0.00090310.015520.06439835,302.73
0xB13...A7Ce
0x21...5b50
02/07/20263:57:23 PMsell$40.63$0.00088630.019790.06431745,843.67
0xdcA...9C32
0x65...63d7
02/07/20262:58:35 PMsell$7.58$0.0008790.0037540.0643498,630.51
0xf12...Cc60
0xc6...ea0d
02/07/202612:51:35 PMsell$15.71$0.00089340.0076770.06436517,585.27
0x532...8Ead
0x47...ea4b
02/07/202611:55:47 AMsell$7.87$0.00088210.0039110.0643828,925.74
0xD49...98dD
0xe4...a6c8
02/07/202610:42:11 AMbuy$2$0.00089740.00099790.0644752,229.8
0x438...C42a
0xcc...3024
02/07/202610:15:23 AMsell$53.92$0.00088830.026840.06442260,696.89
0x695...D15f
0xa6...6052
02/07/202610:14:23 AMbuy$3.13$0.00091370.0015590.0645483,427.36
0x619...3Fa0
0x6b...ef4f
02/07/202610:13:59 AMbuy$102.58$0.00089940.051020.064473114,057.21
0x648...12FB
0xaa...35bb
02/07/20267:07:59 AMbuy$70.28$0.00088730.034480.06435379,212.44
0x562...4a55
0x60...7e72
02/07/20265:25:11 AMsell$100.6$0.00090110.047840.064285111,638.5
0x6d3...3bA2
0xdc...344c
02/07/20262:09:23 AMsell$16.43$0.00089790.0079860.06436318,302.45
0x689...d897
0x34...96a3