WhatToFarm
/
Get started
12 Swap

Info about MASA-WETH pair

Price USD
$0.002729
Price
0.068872 WETH
TVL
$29,521.41
MKT CAP
$4.3M
5m
0%
1h
1.18%
4h
-1.94%
24h
-17.69%
Share
TXNS
294
Buys
158
Sells
136
Volume
113K
Telegram price alerts
Pair:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASA:
5.57M
Pooled WETH:
$4.65

MASA/WETH price stats on Ethereum

As of January 9, 2026, the current price of MASA token on DEX Uniswap V3 is $0.002729. MASA price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $112,790.60. MASA token contract is 0x944824290CC12F31ae18Ef51216A223Ba4063092 with a market cap $4,272,213.87. The liquidity pool contract is 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B with total value locked (TVL) of $29,521.41. The MASA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASA/WETH with the contract address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B is $29,521.41.

The total transactions of MASA/WETH is 294 in the last 24 hours, 158 of which are buy transactions, and 136 are sales transactions.

MASA/WETH pool has a trading volume of $112,790.60 in the last 24 hours.

The exchange rate of 1 MASA to WETH is 0.0000008872, captured at 1:22 PM UTC.

The price of converting 1 MASA to USD is $0.002729 today.

MASA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:25:11 PMbuy$49.83$0.0027290.016190.06887218,257.83
0x601...4181
0x07...08b0
01/09/202612:24:59 PMsell$160.87$0.0026970.052290.06876959,635.46
0x5D9...DEF1
0x18...3cdc
01/09/202611:22:59 AMsell$2.1$0.0027520.00067830.068877764.14
0xBBA...97E7
0x50...5fe2
01/09/202611:22:47 AMbuy$125.27$0.0027830.040390.06897545,009
0x17E...5653
0x77...11bb
01/09/202611:11:35 AMbuy$124.47$0.0027140.040390.0688145,852
0xD0E...b474
0xa6...74a9
01/09/202611:11:23 AMsell$150.74$0.0026660.048920.06865356,537.47
0x478...2997
0x56...bc41
01/09/202610:09:11 AMsell$152.17$0.0027250.049410.0688555,840.09
0x5D9...DEF1
0x1c...5995
01/09/202610:09:11 AMbuy$1.95$0.0027490.00063490.068928711.11
0x000...C5a7
0x23...b110
01/09/202610:07:59 AMsell$390.74$0.0027850.12680.069046140,272.3
0x000...Edd9
0x5b...55e4
01/09/202610:07:59 AMbuy$124.03$0.0027860.040270.06904944,509.05
0xae2...aE13
0x33...6c6d
01/09/202610:07:59 AMsell$125.63$0.0028930.040790.06939643,417.6
0xae2...aE13
0xdd...d599
01/09/202610:07:47 AMbuy$336.32$0.0029090.10920.069448115,594.42
0x0cF...78c5
0x82...4969
01/09/202610:07:47 AMsell$4.31$0.002920.00140.0694851,476.45
0x76d...cdA1
0x87...eb7a
01/09/202610:04:47 AMsell$2.23$0.0027830.00072440.069039801.46
0xae2...aE13
0x44...8dbe
01/09/202610:04:35 AMbuy$224.24$0.0027930.072820.06907380,262.26
0x0cF...78c5
0x54...6107
01/09/20268:13:47 AMsell$51.69$0.0027210.016670.0687818,993.74
0x3E0...dD93
0x6b...7dd0
01/09/20268:11:23 AMbuy$125.23$0.0027630.040390.06891345,322
0x17E...5653
0x4a...9781
01/09/20268:11:23 AMsell$2.85$0.0027320.00092030.0688161,043.9
0x0D2...3433
0x04...56ca
01/09/20267:46:35 AMbuy$126.32$0.0027350.040390.06874946,174
0xD0E...b474
0x79...9bd3
01/09/20267:44:59 AMsell$51.39$0.0026660.016430.06852819,272.02
0x30F...650b
0x2f...64a0