WhatToFarm
/
Get started
12 Swap

Info about MARIOCOIN-WETH pair

Price USD
$0.0006355
Price
0.063491 WETH
TVL
$26.1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
200%
Share
TXNS
74
Buys
59
Sells
15
Volume
41K
Telegram price alerts
Pair:
0xDf79b7F72560fF5125707510B2E6598D286D6125
MARIOCOIN:
0x5743DfB282c96F81f569525e94C52e5144305c66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIOCOIN:
19,770.79
Pooled WETH:
$0.006888

MARIOCOIN/WETH price stats on Ethereum

As of February 24, 2026, the current price of MARIOCOIN token on DEX Uniswap V2 is $0.0006355. MARIOCOIN price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,478.40. MARIOCOIN token contract is 0x5743DfB282c96F81f569525e94C52e5144305c66 with a market cap $63,552.31. The liquidity pool contract is 0xDf79b7F72560fF5125707510B2E6598D286D6125 with total value locked (TVL) of $26.11. The MARIOCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIOCOIN/WETH with the contract address 0xDf79b7F72560fF5125707510B2E6598D286D6125 is $26.11.

The total transactions of MARIOCOIN/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

MARIOCOIN/WETH pool has a trading volume of $41,478.40 in the last 24 hours.

The exchange rate of 1 MARIOCOIN to WETH is 0.0000003491, captured at 6:40 PM UTC.

The price of converting 1 MARIOCOIN to USD is $0.0006355 today.

MARIOCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:47:59 AMbuy$25.58$0.00063550.014050.06349140,255.91
0xf05...d8De
0x48...b79b
02/24/20269:12:23 AMbuy$639.36$0.00062470.350.063421.02M
0x58b...789A
0x6c...f79a
02/24/20269:09:23 AMbuy$456.54$0.00060340.250.063304756,500.95
0x05f...05EB
0x34...c326
02/24/20269:06:35 AMbuy$732.16$0.00058230.40.0631811.26M
0x2e3...9c23
0xcc...6bbf
02/24/20269:05:47 AMbuy$549.17$0.00055860.30.063051983,115.73
0xdCa...1aA2
0xf9...b4a5
02/24/20269:04:11 AMsell$926.72$0.00056290.50550.063071.65M
0xFeD...691a
0x6a...042b
02/24/20269:02:11 AMbuy$366.48$0.00057660.20.063146635,552.05
0x2e3...9c23
0x32...e50e
02/24/20268:58:35 AMbuy$457.96$0.00056110.250.063063816,089.96
0x05f...05EB
0x2a...e2d8
02/24/20268:57:47 AMbuy$183.24$0.00054960.10.062999333,391.63
0x6aa...3C70
0x39...2c7c
02/24/20268:56:23 AMsell$997.73$0.0005610.54450.0630621.78M
0x7BE...d396
0x3c...3091
02/24/20268:52:47 AMbuy$549.24$0.00057240.30.063126959,491.42
0x716...660D
0x16...2af4
02/24/20268:50:47 AMsell$904.83$0.00057580.49390.0631431.57M
0xbeC...1Cc9
0x3b...74b3
02/24/20268:50:11 AMsell$352.18$0.00059960.19220.063273587,326.01
0xEB3...C9E3
0x67...dbf2
02/24/20268:46:35 AMbuy$274.97$0.00060520.150.063301454,321.08
0x710...0a00
0x90...aa0b
02/24/20268:43:47 AMbuy$366.61$0.00059290.20.063235618,237.9
0xEB3...C9E3
0x43...b1c6
02/24/20268:40:35 AMbuy$275.24$0.00058150.150.063169473,309.52
0x58b...789A
0x19...1091
02/24/20268:38:23 AMbuy$733.83$0.00056250.40.0630661.3M
0x7BE...d396
0x69...5925
02/24/20268:36:35 AMbuy$366.51$0.00054190.20.062957676,273.9
0x5fc...6A5b
0x6c...988c
02/24/20268:35:47 AMsell$168.04$0.00053520.091680.06292313,929.26
0x909...B302
0xc8...094e
02/24/20268:34:35 AMbuy$917.62$0.00052560.50.0628641.75M
0xbeC...1Cc9
0x02...cba1