WhatToFarm
/
Get started
12 Swap

Info about MARIE-WETH pair

Price USD
$0.007028
Price
0.052124 WETH
TVL
$223,433.73
MKT CAP
$7M
5m
0.59%
1h
5.98%
4h
5.04%
24h
390%
Share
TXNS
841
Buys
611
Sells
230
Volume
3M
Telegram price alerts
Pair:
0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6
MARIE:
0x9133cCe46A7773eB46B5FAd1484f9df08774cc44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIE:
15.93M
Pooled WETH:
$33.76

MARIE/WETH price stats on Ethereum

As of December 10, 2025, the current price of MARIE token on DEX Uniswap V2 is $0.007028. MARIE price is up 390% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $3,197,279.62. MARIE token contract is 0x9133cCe46A7773eB46B5FAd1484f9df08774cc44 with a market cap $7,028,997.74. The liquidity pool contract is 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6 with total value locked (TVL) of $223,433.73. The MARIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIE/WETH with the contract address 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6 is $223,433.73.

The total transactions of MARIE/WETH is 841 in the last 24 hours, 611 of which are buy transactions, and 230 are sales transactions.

MARIE/WETH pool has a trading volume of $3,197,279.62 in the last 24 hours.

The exchange rate of 1 MARIE to WETH is 0.000002124, captured at 12:47 AM UTC.

The price of converting 1 MARIE to USD is $0.007028 today.

MARIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:47:35 AMsell$5,128.35$0.0070281.540.052124729,600
0x0cA...9120
0xd9...0ed6
12/10/202512:47:11 AMbuy$2,569.46$0.0072360.77640.052186355,059.85
0x08a...DCAD
0x6f...b383
12/10/202512:46:35 AMbuy$2,356.36$0.0069260.71210.052093340,213.26
0x020...174e
0x69...67c8
12/10/202512:46:23 AMsell$4,728.12$0.0070311.420.052125672,399.36
0x299...9647
0x3a...9448
12/10/202512:45:59 AMbuy$1,637.97$0.0072730.4950.052198225,200.61
0xA09...7473
0xb7...5b75
12/10/202512:45:23 AMbuy$1,646.24$0.0070640.49750.052135233,016.97
0xDe5...157d
0x2e...1570
12/10/202512:44:35 AMbuy$164.45$0.0069510.04970.052123,657.09
0xac5...C89f
0x8e...4db2
12/10/202512:44:23 AMsell$4,842.59$0.0072011.460.052176672,399.36
0x44F...890a
0xcc...8c18
12/10/202512:43:59 AMbuy$1,646.24$0.0074540.49750.052252220,851.58
0x266...919B
0xcc...64fb
12/10/202512:43:11 AMbuy$269.67$0.0073310.081490.05221536,785.22
0x616...75B9
0xa4...8ece
12/10/202512:42:59 AMbuy$36.02$0.0073110.010880.0522094,926.71
0x95B...4fC6
0xc0...bb61
12/10/202512:42:35 AMbuy$2,253.52$0.0071640.6810.052165314,539.72
0x3Da...9722
0xed...9ebd
12/10/202512:42:23 AMbuy$2,580.78$0.007330.73090.052202352,036.96
0x9eC...F503
0xd9...fb2d
12/10/202512:41:59 AMsell$4,330.4$0.0069881.30.052099619,683.25
0xcC7...E8e1
0xac...d9f3
12/10/202512:39:59 AMbuy$993.67$0.0072430.29850.052176137,176.53
0xac5...C89f
0x46...24b4
12/10/202512:39:47 AMsell$5,426.9$0.0074381.640.052247729,600
0x466...2F9c
0xd6...815a
12/10/202512:39:23 AMbuy$1,656.01$0.007780.49750.052337212,831.46
0xdf8...aa3f
0x85...7378
12/10/202512:39:11 AMbuy$1,809.19$0.0075530.54350.052269239,505.36
0xE49...d35A
0xb9...a5ca
12/10/202512:37:23 AMbuy$1,647.6$0.007330.4950.052202224,756.95
0xB31...BE5F
0x54...3ba9
12/10/202512:37:11 AMsell$5,264.96$0.0075161.580.052258700,416
0xa99...7414
0x44...bab9