WhatToFarm
/
Get started
12 Swap

Info about MARIE-WETH pair

Price USD
$0.054378
Price
0.081015 WETH
TVL
$269,191.48
MKT CAP
$1.9M
5m
-17.24%
1h
-44.44%
4h
-49.43%
24h
1,446%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xAb9a2F98298C76fbe681Ed535AbF2da899a1f4e5
MARIE:
0xe8cA586752dCeD42e3D8776efb298f552DfBee04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIE:
30.12B
Pooled WETH:
$31.22

MARIE/WETH price stats on Ethereum

As of August 21, 2025, the current price of MARIE token on DEX Uniswap V2 is $0.000004378. MARIE price is up 1,446% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $5,237,273.29. MARIE token contract is 0xe8cA586752dCeD42e3D8776efb298f552DfBee04 with a market cap $1,879,862.47. The liquidity pool contract is 0xAb9a2F98298C76fbe681Ed535AbF2da899a1f4e5 with total value locked (TVL) of $269,191.49. The MARIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIE/WETH with the contract address 0xAb9a2F98298C76fbe681Ed535AbF2da899a1f4e5 is $269,191.49.

The total transactions of MARIE/WETH is 2092 in the last 24 hours, 699 of which are buy transactions, and 1393 are sales transactions.

MARIE/WETH pool has a trading volume of $5,237,273.29 in the last 24 hours.

The exchange rate of 1 MARIE to WETH is 0.000000001015, captured at 1:36 AM UTC.

The price of converting 1 MARIE to USD is $0.000004378 today.

MARIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20251:34:35 AMbuy$2,065.78$0.054210.47920.099767490.68M
0x4Cf...80Ce
0xe8...edf2
08/21/20251:34:35 AMbuy$3,113.82$0.0543780.72240.081015711.2M
0xC75...74D6
0xb4...ef48
08/21/20251:34:23 AMbuy$1,973.01$0.054080.45770.099467483.47M
0x94b...46f2
0x68...4e5f
08/21/20251:34:23 AMbuy$1,787.13$0.0538360.41460.098901465.77M
0x43f...9a04
0xc0...7837
08/21/20251:34:23 AMbuy$2,025.05$0.0539550.46980.099175512.02M
0x33b...7fe7
0xe7...11f6
08/21/20251:33:35 AMsell$1,588.49$0.0539340.36850.099127403.75M
0xBcA...Fa74
0xd2...f925
08/21/20251:33:35 AMsell$2,040.37$0.0538210.47330.098867533.85M
0xa52...67b4
0x6f...30dd
08/21/20251:33:11 AMbuy$1,805.55$0.0538390.41880.098908470.24M
0xE55...82Fd
0xe1...b202
08/21/20251:33:11 AMbuy$1,799.47$0.0539510.41740.099167455.4M
0x6f6...Bd1A
0x42...1dd5
08/21/20251:32:47 AMsell$1,508.27$0.0539730.34990.099219379.55M
0x950...32Eb
0xf8...fe2b
08/21/20251:32:47 AMsell$2,678.3$0.0538430.62130.098917696.83M
0x667...7D27
0x1a...8d93
08/21/20251:32:23 AMbuy$3,342.42$0.0537560.77540.098714889.8M
0xC91...8715
0xe1...51f0
08/21/20251:32:23 AMbuy$2,975.58$0.0539510.69030.099167753.05M
0x88E...25e2
0x33...8c3d
08/21/20251:31:11 AMsell$1,129.61$0.0540720.2620.099449277.35M
0xC6F...5538
0xf7...26bf
08/21/20251:31:11 AMsell$1,261.12$0.0536720.29250.098519343.44M
0x749...f1b0
0x04...ff7e
08/21/20251:31:11 AMsell$3,633.19$0.0539220.84290.0991926.22M
0x1b5...4f5A
0xd3...95a6
08/21/20251:31:11 AMsell$1,656.16$0.053760.38420.098724440.43M
0xf7d...0663
0x12...80a3
08/21/20251:30:47 AMsell$970.53$0.0541390.22510.099604234.44M
0xDAa...CCBE
0x6d...23d0
08/21/20251:30:47 AMsell$1,351.52$0.0542140.31350.099777320.7M
0xfeE...6909
0xe1...9d0e
08/21/20251:30:47 AMsell$1,700.99$0.0543130.39460.081394.36M
0x674...aDB0
0xfd...2733