WhatToFarm
/
Get started
12 Swap

Info about MARIE-WETH pair

Price USD
$0.001082
Price
0.063646 WETH
TVL
$115,445.89
MKT CAP
$455.3K
5m
0%
1h
0%
4h
2.27%
24h
4.27%
Share
TXNS
17
Buys
8
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c
MARIE:
0xcaa1E525ACb44aeC4e0D17a0e2467AA3Ea7EE3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIE:
53.48M
Pooled WETH:
$19.44

MARIE/WETH price stats on Ethereum

As of January 23, 2026, the current price of MARIE token on DEX Uniswap V2 is $0.001082. MARIE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,733.75. MARIE token contract is 0xcaa1E525ACb44aeC4e0D17a0e2467AA3Ea7EE3A6 with a market cap $455,285.50. The liquidity pool contract is 0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c with total value locked (TVL) of $115,445.89. The MARIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIE/WETH with the contract address 0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c is $115,445.89.

The total transactions of MARIE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

MARIE/WETH pool has a trading volume of $2,733.75 in the last 24 hours.

The exchange rate of 1 MARIE to WETH is 0.0000003646, captured at 5:35 AM UTC.

The price of converting 1 MARIE to USD is $0.001082 today.

MARIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:09:59 AMbuy$20.77$0.0010820.0069990.06364619,195.97
0xB93...511b
0xcd...27c8
01/23/20262:05:59 AMbuy$147.51$0.0010720.050.063635137,516.96
0x20b...453b
0x55...7a96
01/23/20261:41:23 AMbuy$197.43$0.0010710.06660.063614184,276.3
0x20b...453b
0x83...4291
01/23/202612:54:47 AMsell$4.12$0.0010510.0014050.063583,925.87
0xFcE...4792
0x46...ded1
01/22/202610:43:35 PMsell$93.23$0.0010580.03160.06358688,106.83
0x174...C44c
0xa3...58ec
01/22/20268:54:59 PMbuy$24.84$0.0010640.0084310.06361223,340.14
0x46C...A19d
0xe7...e330
01/22/20268:41:23 PMsell$20.82$0.0010510.0071090.0635919,800
0x694...D798
0xdc...1a1a
01/22/20267:05:23 PMsell$80.2$0.0010520.027390.06359776,168.62
0xaA0...Eb21
0xe7...39cc
01/22/20266:52:11 PMbuy$37.56$0.0010640.012770.06362135,281.86
0xa7c...BD77
0xed...ec11
01/22/20264:19:11 PMbuy$1,470.9$0.0010370.50.0635251.42M
0xd9C...a6B5
0xfc...8688
01/22/20262:16:47 PMsell$10.17$0.0010170.0034140.06341410,000
0x12f...312d
0xfd...ab3d
01/22/202612:50:47 PMsell$189.99$0.0010270.06340.063427185,000
0x6E4...04A8
0xfc...abfe
01/22/202612:11:59 PMbuy$3.47$0.0010350.0011590.0634593,353.05
0xb92...a783
0x4a...758e
01/22/202612:07:59 PMbuy$118.88$0.0010320.039720.063451115,097.68
0xcbC...9068
0x59...c3e0
01/22/20269:03:35 AMsell$149.54$0.0010260.050.063432145,649.12
0xe1f...4d3B
0xf7...de05
01/22/20267:16:23 AMsell$15.52$0.0010350.0051640.06344215,000
0x329...52BC
0x79...9814
01/22/20266:05:35 AMsell$148.71$0.0010370.049470.063452143,277.21
0xe0A...18d7
0xc8...e163
01/22/20261:58:11 AMbuy$567.64$0.0010570.18740.06349537,005.15
0xeb7...1624
0xa7...7aa1
01/22/20261:58:11 AMsell$351.51$0.0010540.1160.063483333,288.62
0xc76...2032
0xb0...4590
01/22/20261:58:11 AMbuy$346.74$0.001040.11450.063435333,288.62
0x241...cB04
0xe2...1d7b