WhatToFarm
/
Get started
12 Swap

Info about MAPO-WETH pair

Price USD
$0.004673
Price
0.051778 WETH
TVL
$915,330.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.14%
24h
-0.28%
Share
TXNS
7
Buys
0
Sells
7
Volume
12K
Telegram price alerts
Pair:
0xc7060047bCa7593e9D4De4f1c7f370b40EE69D36
MAPO:
0x66D79B8f60ec93Bfce0b56F5Ac14A2714E509a99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAPO:
176.89M
Pooled WETH:
$33.7

MAPO/WETH price stats on Ethereum

As of July 9, 2025, the current price of MAPO token on DEX Uniswap V3 is $0.004673. MAPO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11,552.97. MAPO token contract is 0x66D79B8f60ec93Bfce0b56F5Ac14A2714E509a99 with a market cap $1,404,554.60. The liquidity pool contract is 0xc7060047bCa7593e9D4De4f1c7f370b40EE69D36 with total value locked (TVL) of $915,330.47. The MAPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAPO/WETH with the contract address 0xc7060047bCa7593e9D4De4f1c7f370b40EE69D36 is $915,330.47.

The total transactions of MAPO/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MAPO/WETH pool has a trading volume of $11,552.97 in the last 24 hours.

The exchange rate of 1 MAPO to WETH is 0.000001778, captured at 9:54 AM UTC.

The price of converting 1 MAPO to USD is $0.004673 today.

MAPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20256:13:35 AMsell$700.69$0.0046730.26660.051778149,916.68
0xC78...1041
0x13...fb9e
07/09/20255:27:35 AMsell$4,667.23$0.0046671.790.0517911,000,000
0xDDf...6708
0x2d...f2e4
07/08/202511:30:23 PMsell$5,476.64$0.004742.090.0518171.16M
0xF29...98a3
0xe5...616a
07/08/20254:48:47 PMsell$705.51$0.0047150.27420.051832149,627.72
0x954...94c7
0x0b...d783
07/08/20256:46:59 AMsell$0.7187$0.0046870.00028120.051834153.32
0x1C0...Fe75
0x3d...08b1
07/08/20256:46:23 AMsell$0.7187$0.0046870.00028120.051834153.32
0x1C0...Fe75
0x3d...7660
07/08/20256:45:35 AMsell$1.43$0.0046860.00056240.051834306.64
0x1C0...Fe75
0xbb...f48b
07/07/20254:36:59 PMsell$694.91$0.0046490.27440.051836149,474.82
0xC78...1041
0x1e...552d
07/07/20259:27:59 AMsell$711.48$0.0047480.27560.051839149,843.3
0xC78...1041
0x75...3555
07/07/20252:24:11 AMsell$0.629$0.0047460.0002440.051841132.52
0x3A7...6434
0xf7...6859
07/06/202510:33:35 PMsell$1,698.47$0.0047920.65410.051845354,382.19
0xbbb...CFf9
0xd7...b605
07/06/202510:04:47 PMsell$1,734.99$0.0048190.66760.051854360,000
0xbbb...CFf9
0x8f...dfd2
07/06/20259:21:23 PMsell$4,738.62$0.0047641.860.051871994,536
0xF29...98a3
0x08...b3d4
07/06/20254:48:11 PMsell$721.21$0.0048090.28260.051885149,946.4
0xC78...1041
0xf5...a0e8
07/06/20253:24:35 PMsell$4,862.8$0.0048621.890.0518991,000,000
0xDDf...6708
0x74...bc13
07/06/20253:23:47 PMsell$4,906.72$0.0049271.910.051925995,749
0xF29...98a3
0xdc...d008
07/06/20259:55:23 AMsell$732.03$0.004880.29090.051939150,000
0xD2A...Fe19
0x88...7765
07/06/20251:55:47 AMsell$4.84$0.0048830.0019270.051941992.42
0x41e...2E5E
0xe7...f5b8
07/06/202512:34:47 AMsell$2,449.45$0.0048980.97420.051948500,000
0xDDf...6708
0xa8...ad66
07/06/202512:34:23 AMsell$4,948.74$0.0049481.960.0519681,000,000
0xDDf...6708
0xfe...6e81