WhatToFarm
/
Get started
12 Swap

Info about MAO-WETH pair

Price USD
$0.077906
Price
0.0103111 WETH
TVL
$96,834.11
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
41
Telegram price alerts
Pair:
0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3
MAO:
0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAO:
815.27B
Pooled WETH:
$12.73

MAO/WETH price stats on Ethereum

As of July 6, 2025, the current price of MAO token on DEX Uniswap V3 is $0.00000007906. MAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.43. MAO token contract is 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 with a market cap $79,067.28. The liquidity pool contract is 0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3 with total value locked (TVL) of $96,834.11. The MAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAO/WETH with the contract address 0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3 is $96,834.11.

The total transactions of MAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MAO/WETH pool has a trading volume of $41.43 in the last 24 hours.

The exchange rate of 1 MAO to WETH is 0.00000000003111, captured at 9:10 PM UTC.

The price of converting 1 MAO to USD is $0.00000007906 today.

MAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:38:23 PMsell$41.43$0.0779060.01630.0103111524M
0xc5A...E1Ea
0x33...09ee
07/05/20251:12:59 AMsell$3.88$0.0778430.0015410.010311349.53M
0x2f3...59Ec
0xb5...6e68
07/02/20254:39:23 PMsell$268.4$0.0779380.10570.01031263.38B
0x52c...962A
0xda...35ed
07/02/20259:18:59 AMsell$17.9$0.0776820.0073180.010314233.04M
0xf28...34Fa
0x0d...14bd
06/30/202512:57:59 PMsell$6.06$0.0777330.0024630.010314178.4M
0x438...B7B9
0xb4...6429
06/30/20257:28:11 AMsell$6.85$0.0777620.0027760.010314288.36M
0xed2...0eb4
0x9c...6f9e
06/29/20254:29:23 AMsell$1.08$0.0776530.00044490.010314214.16M
0x4EA...B10C
0x62...6188
06/28/202511:35:59 PMsell$76.8$0.077680.031460.01031461B
0xfd6...8A3b
0xe7...765a
06/27/202510:36:35 AMsell$23.56$0.0777390.0095960.0103151304.53M
0x80c...f429
0x4d...f1fa
06/26/20259:18:35 PMbuy$0.9907$0.0778060.00040820.010321612.69M
0x05e...D0bF
0xb9...7339
06/26/20257:40:11 AMsell$16.01$0.0778560.0064280.0103153203.86M
0x599...46E6
0xf2...4808
06/25/202511:29:23 PMsell$27.39$0.0776210.011340.0103155359.43M
0x8F1...7d68
0x31...2f67
06/24/20253:36:11 PMsell$26.31$0.0776880.01080.0103158342.21M
0xcBc...0b76
0x9b...6209
06/24/20254:53:59 AMsell$6.37$0.0775970.002650.010315983.89M
0x933...5E70
0x6f...4cfe
06/21/202511:27:47 PMsell$0.0588$0.0771760.000025890.010316819,381.94
0x5C7...F966
0xfa...db65
06/20/202511:33:35 AMsell$4.24$0.0780590.0016630.01031652.65M
0xaFa...9861
0x42...ca1c
06/20/20251:35:59 AMsell$11.54$0.077980.0045730.0103161144.67M
0xc1f...23A4
0x56...19d7
06/19/20252:42:11 AMsell$79.87$0.0779870.031650.01031651B
0x52c...962A
0x41...9c77
06/18/20255:58:47 PMsell$4.01$0.0779130.0016090.010316950.77M
0x14d...D540
0x63...d50b
06/18/20255:05:23 AMsell$5.65$0.0780390.002230.01031770.37M
0x394...3437
0x24...c370