- WhatToFarm
- Ethereum
- Uniswap V3
- MANTA-WETH LPs
Info about MANTA-WETH pair
- Pooled MANTA:
- 167,751.65
- Pooled WETH:
- $49.95
MANTA/WETH price stats on Ethereum
As of November 27, 2024, the current price of MANTA token on DEX Uniswap V3 is $1.01. MANTA price is down -24.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $112,576.66. MANTA token contract is 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 with a market cap $536,038.13. The liquidity pool contract is 0xeC64a72F36445621e040a99bC15a7500fB36ef8a with total value locked (TVL) of $339,398.34. The MANTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANTA/WETH now?
The current liquidity of MANTA/WETH with the contract address 0xeC64a72F36445621e040a99bC15a7500fB36ef8a is $339,398.34.
How many transactions are there in the MANTA/WETH pool in the last 24 hours?
The total transactions of MANTA/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANTA/WETH pool in the last 24 hours?
MANTA/WETH pool has a trading volume of $112,576.66 in the last 24 hours.
What is the exchange rate of 1 MANTA to WETH?
The exchange rate of 1 MANTA to WETH is 0.0002969, captured at 8:45 AM UTC.
How much is 1 MANTA in dollars?
The price of converting 1 MANTA to USD is $1.01 today.
MANTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:43:11 AM | sell | $39.54 | $1.01 | 0.01162 | 0.0002969 | 39.14 | 0xce...9712 | |
| 11/27/2024 | 4:12:11 AM | buy | $86.26 | $1 | 0.02563 | 0.0002986 | 85.82 | 0x2f...1f3d | |
| 11/27/2024 | 4:04:47 AM | buy | $1,111.91 | $0.9952 | 0.3312 | 0.0002965 | 1,117.18 | 0x02...879f | |
| 11/27/2024 | 3:52:11 AM | buy | $300.05 | $0.9868 | 0.0894 | 0.000294 | 304.05 | 0x50...cb00 | |
| 11/27/2024 | 3:51:35 AM | buy | $300.05 | $0.9832 | 0.0894 | 0.0002929 | 305.15 | 0xb3...3f46 | |
| 11/27/2024 | 3:51:23 AM | buy | $300.05 | $0.9797 | 0.0894 | 0.0002919 | 306.25 | 0xe4...c0c2 | |
| 11/27/2024 | 3:50:11 AM | buy | $299.94 | $0.9758 | 0.0894 | 0.0002908 | 307.36 | 0xf0...0a94 | |
| 11/27/2024 | 12:36:23 AM | buy | $166.43 | $0.9654 | 0.05 | 0.00029 | 172.39 | 0x8d...a2ed | |
| 11/26/2024 | 6:24:35 PM | sell | $2,499.5 | $0.9643 | 0.7579 | 0.0002924 | 2,591.8 | 0x7b...9f05 | |
| 11/26/2024 | 3:50:59 PM | buy | $33.25 | $0.9932 | 0.01 | 0.0002986 | 33.47 | 0x0d...66eb | |
| 11/26/2024 | 3:42:47 PM | buy | $9.97 | $0.9932 | 0.003 | 0.0002986 | 10.04 | 0xb2...3398 | |
| 11/26/2024 | 1:37:23 PM | sell | $563.91 | $0.9898 | 0.1696 | 0.0002978 | 569.7 | 0x59...da45 | |
| 11/26/2024 | 11:15:59 AM | sell | $497.28 | $0.9945 | 0.1498 | 0.0002997 | 500 | 0x92...807b | |
| 11/26/2024 | 11:13:47 AM | buy | $33.18 | $1 | 0.01 | 0.0003023 | 33.07 | 0x49...d369 | |
| 11/26/2024 | 10:55:35 AM | sell | $69.28 | $0.9998 | 0.02083 | 0.0003006 | 69.29 | 0x6b...4424 | |
| 11/26/2024 | 10:46:23 AM | sell | $3,066.99 | $1.02 | 0.9184 | 0.0003062 | 2,998.98 | 0x56...5fe4 | |
| 11/26/2024 | 10:45:59 AM | sell | $6,884.07 | $1.08 | 2.06 | 0.0003244 | 6,354.1 | 0x04...e54d | |
| 11/26/2024 | 10:45:59 AM | sell | $3,327.46 | $1.14 | 0.9963 | 0.0003438 | 2,898.06 | 0xa4...dfb8 | |
| 11/26/2024 | 10:45:35 AM | buy | $667.91 | $1.17 | 0.2 | 0.000351 | 569.7 | 0x9b...e3e9 | |
| 11/26/2024 | 10:45:23 AM | buy | $3,322.98 | $1.14 | 0.995 | 0.0003433 | 2,898.06 | 0x13...3b64 |