Info about MANTA-WETH pair
- Pooled MANTA:
- 344,763.42
- Pooled WETH:
- $26.31
MANTA/WETH price stats on Ethereum
As of July 1, 2025, the current price of MANTA token on DEX Uniswap V3 is $0.1837. MANTA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,435.28. MANTA token contract is 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 with a market cap $44,355,841.33. The liquidity pool contract is 0xeC64a72F36445621e040a99bC15a7500fB36ef8a with total value locked (TVL) of $128,843.84. The MANTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANTA/WETH now?
The current liquidity of MANTA/WETH with the contract address 0xeC64a72F36445621e040a99bC15a7500fB36ef8a is $128,843.84.
How many transactions are there in the MANTA/WETH pool in the last 24 hours?
The total transactions of MANTA/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MANTA/WETH pool in the last 24 hours?
MANTA/WETH pool has a trading volume of $6,435.28 in the last 24 hours.
What is the exchange rate of 1 MANTA to WETH?
The exchange rate of 1 MANTA to WETH is 0.00007387, captured at 5:07 PM UTC.
How much is 1 MANTA in dollars?
The price of converting 1 MANTA to USD is $0.1837 today.
MANTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:03:35 PM | sell | $405.91 | $0.1837 | 0.1631 | 0.00007387 | 2,208.61 | 0xb8...6be0 | |
06/30/2025 | 5:06:59 PM | buy | $405.57 | $0.1836 | 0.1641 | 0.00007431 | 2,208.51 | 0x99...57e9 | |
06/30/2025 | 3:18:59 PM | sell | $569.36 | $0.1809 | 0.233 | 0.00007407 | 3,146.7 | 0x3a...e06e | |
06/30/2025 | 2:49:35 PM | buy | $150.02 | $0.1846 | 0.06095 | 0.00007503 | 812.37 | 0xd3...b541 | |
06/30/2025 | 10:25:35 AM | sell | $384.15 | $0.1838 | 0.1564 | 0.00007487 | 2,089.97 | 0xa4...5056 | |
06/30/2025 | 7:21:23 AM | buy | $303.33 | $0.1863 | 0.1227 | 0.00007542 | 1,627.9 | 0x0e...00e3 | |
06/30/2025 | 4:48:35 AM | buy | $283.58 | $0.1867 | 0.1134 | 0.00007472 | 1,518.91 | 0xa8...e4b6 | |
06/30/2025 | 4:28:35 AM | sell | $139.92 | $0.1852 | 0.05598 | 0.0000741 | 755.47 | 0x5e...5aa9 | |
06/30/2025 | 4:21:47 AM | sell | $954.28 | $0.1884 | 0.3818 | 0.0000754 | 5,063.69 | 0x23...227e | |
06/30/2025 | 3:06:47 AM | sell | $29.63 | $0.1915 | 0.01185 | 0.00007659 | 154.72 | 0x66...064c | |
06/30/2025 | 12:32:11 AM | sell | $386.07 | $0.1938 | 0.1535 | 0.00007709 | 1,991.31 | 0x85...a637 | |
06/30/2025 | 12:00:11 AM | sell | $204.36 | $0.195 | 0.08152 | 0.0000778 | 1,047.71 | 0xee...1e84 | |
06/29/2025 | 11:32:23 PM | sell | $216.16 | $0.1964 | 0.08618 | 0.00007832 | 1,100.46 | 0xdb...b20b | |
06/29/2025 | 11:24:35 PM | buy | $1,001.58 | $0.1952 | 0.3992 | 0.00007783 | 5,129.73 | 0x07...0ebc | |
06/29/2025 | 8:41:35 PM | buy | $1,001.28 | $0.1838 | 0.4105 | 0.00007538 | 5,445.98 | 0xac...4b2e | |
06/29/2025 | 10:02:35 AM | sell | $0.09936 | $0.1809 | 0.00004047 | 0.00007372 | 0.549 | 0x23...3862 | |
06/29/2025 | 9:47:59 AM | buy | $0.1 | $0.1822 | 0.00004071 | 0.00007416 | 0.549 | 0x9f...6f11 | |
06/28/2025 | 6:07:23 PM | sell | $119.75 | $0.1802 | 0.04907 | 0.00007386 | 664.33 | 0x95...836b | |
06/28/2025 | 12:55:23 PM | buy | $999.15 | $0.1776 | 0.4117 | 0.00007323 | 5,623.01 | 0x39...1c1b | |
06/28/2025 | 9:41:11 AM | buy | $201.3 | $0.1743 | 0.08287 | 0.00007178 | 1,154.53 | 0xc4...a0b8 |