- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 46,111.24
- Pooled WETH:
- $1.29
MANA/WETH price stats on Ethereum
As of April 29, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3164. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $694,119,553.97. The liquidity pool contract is 0xD9ED2b5F292a0E319a04e6C1acA15DF97705821c with total value locked (TVL) of $7,009.43. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xD9ED2b5F292a0E319a04e6C1acA15DF97705821c is $7,009.43.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001173, captured at 9:39 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3164 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 4:00:23 PM | sell | $5.06 | $0.3164 | 0.001878 | 0.0001173 | 16 | 0x26...0539 | |
| 02/04/2025 | 7:51:11 AM | sell | $12.63 | $0.3278 | 0.004676 | 0.0001213 | 38.53 | 0x97...ab21 | |
| 02/04/2025 | 6:10:59 AM | sell | $1.17 | $0.3383 | 0.0004325 | 0.0001245 | 3.47 | 0xe2...6ec4 | |
| 02/03/2025 | 11:22:35 PM | sell | $2.57 | $0.3621 | 0.0008902 | 0.0001253 | 7.1 | 0x6f...53ae | |
| 02/02/2025 | 10:13:59 AM | buy | $3.12 | $0.3973 | 0.001006 | 0.0001278 | 7.86 | 0xce...a1de | |
| 02/02/2025 | 10:13:23 AM | buy | $2.54 | $0.3937 | 0.0008177 | 0.0001267 | 6.45 | 0x94...be5b | |
| 02/02/2025 | 5:10:47 AM | sell | $25.69 | $0.3992 | 0.008293 | 0.0001288 | 64.35 | 0x8d...eac5 | |
| 01/31/2025 | 7:06:23 AM | buy | $6.58 | $0.4425 | 0.00202 | 0.0001356 | 14.88 | 0x27...111d | |
| 01/29/2025 | 4:53:35 AM | buy | $0.4604 | $0.42 | 0.0001472 | 0.0001342 | 1.09 | 0x9e...61e7 | |
| 01/29/2025 | 12:34:23 AM | sell | $33.68 | $0.4258 | 0.01088 | 0.0001376 | 79.08 | 0x27...bb49 | |
| 01/27/2025 | 10:13:59 AM | sell | $13.83 | $0.4335 | 0.004496 | 0.0001409 | 31.89 | 0xae...871f | |
| 01/25/2025 | 6:55:23 PM | sell | $74.73 | $0.473 | 0.02239 | 0.0001417 | 157.98 | 0xe3...fcb9 | |
| 01/24/2025 | 7:58:23 PM | sell | $20.93 | $0.4807 | 0.006208 | 0.0001425 | 43.55 | 0xd1...4d00 | |
| 01/24/2025 | 2:50:59 AM | sell | $74.57 | $0.472 | 0.02265 | 0.0001434 | 157.97 | 0xfe...0d27 | |
| 01/23/2025 | 10:53:59 PM | sell | $71.91 | $0.4794 | 0.0217 | 0.0001447 | 150 | 0x76...9ced | |
| 01/23/2025 | 9:08:11 PM | sell | $45.03 | $0.4719 | 0.0139 | 0.0001457 | 95.42 | 0x0b...7fa1 | |
| 01/23/2025 | 7:19:47 AM | sell | $10.99 | $0.4692 | 0.003428 | 0.0001462 | 23.44 | 0x6d...ea5c | |
| 01/22/2025 | 10:35:59 AM | sell | $24.07 | $0.4833 | 0.007299 | 0.0001465 | 49.8 | 0x9f...658c | |
| 01/21/2025 | 5:44:35 PM | buy | $219.11 | $0.4899 | 0.0661 | 0.0001477 | 447.26 | 0xeb...dbf8 | |
| 01/20/2025 | 3:52:11 AM | sell | $297.72 | $0.4755 | 0.09115 | 0.0001456 | 626.02 | 0x60...69f4 |