- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 254,505.26
- Pooled WETH:
- $46.36
MANA/WETH price stats on Ethereum
As of April 29, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3234. MANA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $27,149.21. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $709,343,719.36. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $167,160.40. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $167,160.40.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $27,149.21 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001767, captured at 9:39 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3234 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:38:59 AM | buy | $31.11 | $0.3234 | 0.01699 | 0.0001767 | 96.19 | 0xc0...5c32 | |
| 04/29/2025 | 9:38:47 AM | sell | $277.58 | $0.3217 | 0.1516 | 0.0001758 | 862.65 | 0x07...1a71 | |
| 04/29/2025 | 9:37:23 AM | sell | $277.55 | $0.3224 | 0.1516 | 0.0001761 | 860.87 | 0x87...e762 | |
| 04/29/2025 | 9:32:23 AM | buy | $68.7 | $0.3244 | 0.03762 | 0.0001776 | 211.74 | 0x27...89cc | |
| 04/29/2025 | 9:32:11 AM | sell | $150.25 | $0.3225 | 0.08229 | 0.0001766 | 465.83 | 0xb5...c37a | |
| 04/29/2025 | 9:28:11 AM | sell | $128.07 | $0.3234 | 0.07002 | 0.0001768 | 395.97 | 0x04...9041 | |
| 04/29/2025 | 9:12:47 AM | sell | $251.75 | $0.3251 | 0.1372 | 0.0001772 | 774.32 | 0x74...40da | |
| 04/29/2025 | 9:06:47 AM | sell | $235.52 | $0.3257 | 0.1283 | 0.0001775 | 722.93 | 0x20...d8a0 | |
| 04/29/2025 | 9:05:23 AM | sell | $233.02 | $0.3266 | 0.1268 | 0.0001778 | 713.47 | 0x49...100a | |
| 04/29/2025 | 8:56:35 AM | sell | $451.81 | $0.3261 | 0.2469 | 0.0001782 | 1,385.44 | 0x03...0a03 | |
| 04/29/2025 | 8:55:35 AM | sell | $234.99 | $0.3262 | 0.1287 | 0.0001787 | 720.37 | 0x79...cf2a | |
| 04/29/2025 | 8:48:11 AM | sell | $227.81 | $0.3267 | 0.1248 | 0.000179 | 697.21 | 0x49...a199 | |
| 04/29/2025 | 8:43:47 AM | sell | $173.76 | $0.3272 | 0.09519 | 0.0001792 | 531.04 | 0xce...f219 | |
| 04/29/2025 | 8:09:23 AM | sell | $4.42 | $0.327 | 0.002426 | 0.0001793 | 13.52 | 0xc5...b7f8 | |
| 04/29/2025 | 7:42:47 AM | sell | $223.39 | $0.3269 | 0.1226 | 0.0001795 | 683.32 | 0x66...5e44 | |
| 04/29/2025 | 7:32:35 AM | sell | $229.77 | $0.3272 | 0.1262 | 0.0001798 | 702.12 | 0xb8...e82a | |
| 04/29/2025 | 7:26:23 AM | sell | $253.11 | $0.3275 | 0.1391 | 0.0001801 | 772.71 | 0xfb...efb6 | |
| 04/29/2025 | 7:17:47 AM | sell | $163.88 | $0.328 | 0.09012 | 0.0001804 | 499.6 | 0x16...d8bd | |
| 04/29/2025 | 6:41:47 AM | sell | $150.31 | $0.3279 | 0.08278 | 0.0001806 | 458.37 | 0x20...f863 | |
| 04/29/2025 | 6:09:11 AM | buy | $158.48 | $0.3263 | 0.08823 | 0.0001816 | 485.62 | 0x42...8463 |