- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 333,332.27
- Pooled WETH:
- $9.91
MANA/WETH price stats on Ethereum
As of June 17, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2612. MANA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $656.84. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $572,967,781.14. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $112,556.18. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $112,556.18.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $656.84 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001016, captured at 11:45 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2612 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:33:23 AM | sell | $138.21 | $0.2612 | 0.05378 | 0.0001016 | 529.05 | 0x2f...a0e2 | |
| 06/17/2025 | 7:45:59 AM | sell | $72.97 | $0.2633 | 0.02828 | 0.0001021 | 277.05 | 0x69...3d84 | |
| 06/17/2025 | 6:19:35 AM | sell | $73.66 | $0.2645 | 0.02851 | 0.0001024 | 278.48 | 0x77...e464 | |
| 06/17/2025 | 6:08:35 AM | buy | $5.16 | $0.2665 | 0.001999 | 0.0001031 | 19.38 | 0xcd...4ece | |
| 06/17/2025 | 4:55:47 AM | sell | $73.17 | $0.2662 | 0.02822 | 0.0001026 | 274.84 | 0x03...4b2d | |
| 06/17/2025 | 3:21:47 AM | sell | $104.32 | $0.2689 | 0.03997 | 0.000103 | 387.89 | 0x64...420e | |
| 06/16/2025 | 7:06:23 PM | sell | $10.72 | $0.2735 | 0.004048 | 0.0001033 | 39.18 | 0x85...8040 | |
| 06/16/2025 | 5:25:23 PM | buy | $178.6 | $0.2738 | 0.06754 | 0.0001035 | 652.08 | 0xed...569e | |
| 06/16/2025 | 7:37:47 AM | buy | $131.51 | $0.2707 | 0.05 | 0.0001029 | 485.7 | 0x20...018e | |
| 06/16/2025 | 7:02:23 AM | sell | $119.87 | $0.2681 | 0.04573 | 0.0001023 | 447.06 | 0x89...8819 | |
| 06/16/2025 | 6:12:47 AM | sell | $91.15 | $0.2682 | 0.03491 | 0.0001027 | 339.79 | 0xb4...c68d | |
| 06/16/2025 | 6:02:23 AM | sell | $81.76 | $0.2691 | 0.03131 | 0.000103 | 303.77 | 0x2a...3b1f | |
| 06/16/2025 | 5:16:59 AM | buy | $104.26 | $0.2667 | 0.04052 | 0.0001036 | 390.86 | 0xdc...96ff | |
| 06/16/2025 | 1:55:23 AM | buy | $72.76 | $0.2624 | 0.02863 | 0.0001032 | 277.25 | 0x73...bc01 | |
| 06/15/2025 | 9:14:35 PM | sell | $95.68 | $0.2568 | 0.03827 | 0.0001027 | 372.58 | 0x5e...fa1b | |
| 06/15/2025 | 8:29:11 PM | buy | $71.97 | $0.2607 | 0.02854 | 0.0001034 | 276.07 | 0x8a...8998 | |
| 06/15/2025 | 8:02:59 PM | sell | $40.33 | $0.2609 | 0.01587 | 0.0001027 | 154.59 | 0xa9...59ad | |
| 06/15/2025 | 6:06:59 PM | sell | $78.3 | $0.2628 | 0.03066 | 0.0001029 | 297.84 | 0xa8...6ae4 | |
| 06/15/2025 | 4:41:11 PM | sell | $132.59 | $0.2634 | 0.05205 | 0.0001034 | 503.38 | 0x47...e2da | |
| 06/15/2025 | 1:53:11 PM | sell | $90.33 | $0.2635 | 0.03561 | 0.0001038 | 342.79 | 0x93...f428 |