WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0885
Price
0.00004153 WETH
TVL
$36,349.08
MKT CAP
$194.1M
5m
0%
1h
0.09%
4h
0.18%
24h
-0.26%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
240,751.12
Pooled WETH:
$7.05

MANA/WETH price stats on Ethereum

As of May 21, 2026, the current price of MANA token on DEX Uniswap V3 is $0.0885. MANA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,195.36. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $194,102,727.64. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $36,349.08. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $36,349.08.

The total transactions of MANA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

MANA/WETH pool has a trading volume of $2,195.36 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004153, captured at 4:28 PM UTC.

The price of converting 1 MANA to USD is $0.0885 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:59:11 PMsell$135.25$0.08850.063480.000041531,528.29
0x59A...A835
0xbc...c672
05/21/20263:10:47 PMsell$216.54$0.088180.10210.00004162,455.69
0x607...f7a1
0x41...a6d9
05/21/20263:03:23 PMsell$116.69$0.088420.054990.000041671,319.64
0x66c...0659
0xd7...1d5f
05/21/20261:39:23 PMbuy$201.33$0.088340.09550.00004192,279.05
0x44A...6eC5
0x3c...655a
05/21/202611:44:23 AMsell$88.06$0.088060.041630.000041631,000
0x8C7...0E8A
0x21...5500
05/21/202611:44:11 AMsell$36.04$0.088080.017040.00004165409.21
0xeC4...c3e9
0x36...bacd
05/21/202610:26:47 AMbuy$40.85$0.08870.01930.0000419460.54
0xF58...Ff1f
0x66...fd94
05/21/20267:40:11 AMsell$2.38$0.088620.0011180.0000416426.86
0x0C3...0419
0xff...a1bf
05/21/20266:16:47 AMsell$30.29$0.088860.01420.00004165340.9
0xF04...2888
0xa1...05b6
05/21/20265:46:11 AMsell$95.71$0.089140.044750.000041671,073.68
0x5B4...EFd1
0xf4...b091
05/21/20265:37:47 AMsell$38.62$0.089230.018050.0000417432.88
0x7aB...D2Cb
0xa3...5624
05/21/20264:53:35 AMbuy$56.11$0.089890.026180.00004195624.18
0x647...fc0F
0xc5...cf5b
05/21/20264:28:11 AMbuy$61.48$0.089920.028660.00004193683.7
0x704...2A14
0xa2...25fb
05/21/20261:59:35 AMbuy$42.79$0.089670.020.00004191477.21
0xd7E...a3B2
0x03...cade
05/21/20261:59:11 AMbuy$95.85$0.089620.044790.000041881,069.51
0x448...5af8
0xc7...df16
05/21/20261:36:35 AMbuy$66.18$0.089610.030910.00004185738.61
0xd9D...1609
0xb9...7d69
05/20/202610:41:35 PMbuy$31.83$0.088790.014990.00004183358.57
0x834...5713
0xa1...809e
05/20/20267:27:23 PMsell$18.43$0.088760.0086330.00004157207.65
0xC8f...Bc64
0xc7...a910
05/20/20267:24:59 PMbuy$216.14$0.089220.10120.000041792,422.37
0x0e3...6a6f
0x4d...86d8
05/20/20267:06:11 PMsell$311.75$0.088440.14640.000041553,525
0xa4B...A54F
0x07...28a5