WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1029
Price
0.00005015 WETH
TVL
$49,434.07
MKT CAP
$225.7M
5m
0%
1h
0%
4h
0.39%
24h
4.51%
Share
TXNS
92
Buys
46
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
299,682.23
Pooled WETH:
$9.05

MANA/WETH price stats on Ethereum

As of February 14, 2026, the current price of MANA token on DEX Uniswap V3 is $0.1029. MANA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,125.46. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $225,728,434.96. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $49,434.07. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $49,434.07.

The total transactions of MANA/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

MANA/WETH pool has a trading volume of $4,125.46 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005015, captured at 4:33 AM UTC.

The price of converting 1 MANA to USD is $0.1029 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:15:47 AMbuy$27.18$0.10290.013240.00005015264.15
0x5B4...EFd1
0x85...264e
02/14/20262:52:11 AMbuy$10.36$0.10270.0050570.00005012100.89
0x04a...3FEe
0x86...798c
02/14/20262:48:59 AMsell$39.48$0.10210.019260.00004985386.48
0xbbD...C237
0xeb...8196
02/14/20262:28:35 AMbuy$49.78$0.10270.024280.00005014484.33
0x6a7...f198
0x2b...54d4
02/14/20261:22:11 AMsell$153.82$0.10250.074880.000049921,500
0x37B...06C5
0xcb...8a29
02/14/202612:40:47 AMsell$24.63$0.10250.012030.00005005240.34
0x937...7551
0x7e...926a
02/14/202612:39:35 AMsell$23.1$0.10260.011280.00005009225.18
0x5B4...EFd1
0xe3...18a5
02/14/202612:36:11 AMsell$40.82$0.10270.019920.00005014397.31
0x448...5af8
0x85...df45
02/14/202612:35:47 AMsell$27.8$0.10280.013570.00005019270.51
0x5B4...EFd1
0x26...df08
02/14/202612:34:47 AMsell$48.38$0.1030.02360.00005025469.69
0xbbD...C237
0x93...5b1a
02/14/202612:06:23 AMsell$11.29$0.10320.0055120.00005038109.4
0x953...81Ae
0x85...45b4
02/14/202612:06:23 AMsell$55.36$0.10310.027010.00005033536.78
0xFbA...c32f
0xc1...7272
02/14/202612:06:23 AMbuy$94.74$0.10370.046230.00005062913.22
0x5B4...EFd1
0x10...5acd
02/14/202612:06:11 AMbuy$115.34$0.10340.056290.000050461,115.51
0x3EF...E7C6
0xc0...34d9
02/14/202612:05:47 AMbuy$55.09$0.10310.026870.00005033533.99
0x3d9...a0cC
0x45...48ec
02/14/202612:05:11 AMbuy$53.07$0.1030.025890.00005024515.24
0x5B4...EFd1
0xaa...2775
02/14/202612:03:35 AMbuy$28.48$0.10280.01390.00005018277.06
0x5B4...EFd1
0x9c...dcf9
02/14/202612:00:23 AMbuy$83.76$0.10260.040860.0000501815.74
0x5B4...EFd1
0xe3...14df
02/14/202612:00:11 AMsell$0.1551$0.10190.000075680.000049731.52
0x7D8...d0EC
0x29...31f2
02/13/202611:49:35 PMbuy$25.09$0.10240.012240.00005001244.91
0x22B...7e96
0x5e...e5db