- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 282,753.2
- Pooled WETH:
- $12.72
MANA/WETH price stats on Ethereum
As of October 3, 2025, the current price of MANA token on DEX Uniswap V3 is $0.3474. MANA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $22,796.78. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $762,053,987.90. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $156,090.74. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $156,090.74.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $22,796.78 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007645, captured at 10:50 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3474 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:10:11 PM | sell | $146.56 | $0.3474 | 0.03225 | 0.00007645 | 421.81 | 0x75...0c98 | |
| 10/03/2025 | 8:07:35 PM | sell | $41.01 | $0.3446 | 0.009109 | 0.00007654 | 119 | 0x87...14ee | |
| 10/03/2025 | 8:04:47 PM | buy | $261.62 | $0.3467 | 0.05802 | 0.0000769 | 754.52 | 0x45...a46e | |
| 10/03/2025 | 7:58:11 PM | sell | $150.8 | $0.347 | 0.03319 | 0.00007639 | 434.52 | 0x48...b3b3 | |
| 10/03/2025 | 7:53:35 PM | sell | $173.06 | $0.3458 | 0.03829 | 0.00007654 | 500.35 | 0xf9...cac9 | |
| 10/03/2025 | 7:46:35 PM | sell | $173.96 | $0.3484 | 0.03829 | 0.0000767 | 499.3 | 0x5e...e3ee | |
| 10/03/2025 | 7:43:35 PM | sell | $3.48 | $0.3486 | 0.0007678 | 0.00007678 | 10 | 0xc0...5693 | |
| 10/03/2025 | 7:33:59 PM | buy | $191.52 | $0.3504 | 0.04217 | 0.00007716 | 546.54 | 0x4f...5c2f | |
| 10/03/2025 | 7:27:35 PM | buy | $439.48 | $0.349 | 0.09677 | 0.00007686 | 1,259.05 | 0xfa...748c | |
| 10/03/2025 | 7:25:47 PM | buy | $296.97 | $0.3474 | 0.0654 | 0.00007652 | 854.65 | 0xfe...3eed | |
| 10/03/2025 | 6:42:47 PM | buy | $223.44 | $0.3439 | 0.04955 | 0.00007628 | 649.57 | 0xab...64ad | |
| 10/03/2025 | 6:06:11 PM | sell | $46.76 | $0.3398 | 0.01042 | 0.00007574 | 137.6 | 0x56...5c37 | |
| 10/03/2025 | 6:00:35 PM | sell | $371.05 | $0.3407 | 0.08269 | 0.00007593 | 1,089 | 0xab...3f2d | |
| 10/03/2025 | 5:27:11 PM | sell | $160.86 | $0.3447 | 0.03555 | 0.00007618 | 466.63 | 0x65...c777 | |
| 10/03/2025 | 4:41:47 PM | buy | $545.33 | $0.3494 | 0.1193 | 0.00007646 | 1,560.5 | 0x05...387c | |
| 10/03/2025 | 4:33:35 PM | buy | $455.14 | $0.3465 | 0.09982 | 0.000076 | 1,313.35 | 0x06...ce91 | |
| 10/03/2025 | 3:16:23 PM | buy | $292.54 | $0.3396 | 0.06517 | 0.00007566 | 861.42 | 0xf2...ef2e | |
| 10/03/2025 | 1:34:59 PM | buy | $278.91 | $0.3378 | 0.06224 | 0.00007539 | 825.58 | 0xf6...0218 | |
| 10/03/2025 | 1:27:47 PM | buy | $225.73 | $0.3376 | 0.05024 | 0.00007516 | 668.5 | 0x77...6ba7 | |
| 10/03/2025 | 1:15:47 PM | sell | $211.08 | $0.3332 | 0.04732 | 0.0000747 | 633.43 | 0x83...d5b6 |