- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 362,406.47
- Pooled WETH:
- $7.47
MANA/WETH price stats on Ethereum
As of December 17, 2025, the current price of MANA token on DEX Uniswap V3 is $0.1304. MANA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $345.44. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $286,102,450.12. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $68,712.61. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $68,712.61.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $345.44 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000455, captured at 5:32 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1304 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:18:47 PM | buy | $13.34 | $0.1304 | 0.004654 | 0.0000455 | 102.29 | 0x30...e370 | |
| 12/17/2025 | 3:31:35 PM | sell | $48.43 | $0.1369 | 0.01602 | 0.00004529 | 353.67 | 0x0b...4ad4 | |
| 12/17/2025 | 2:48:35 PM | buy | $34.9 | $0.1319 | 0.01205 | 0.00004559 | 264.5 | 0xc6...7916 | |
| 12/17/2025 | 11:48:59 AM | buy | $13.45 | $0.1326 | 0.004614 | 0.00004549 | 101.43 | 0xf0...ba6f | |
| 12/17/2025 | 11:10:23 AM | buy | $13.42 | $0.133 | 0.004584 | 0.00004543 | 100.9 | 0xc0...4d54 | |
| 12/17/2025 | 9:16:59 AM | buy | $2.47 | $0.1332 | 0.000842 | 0.0000454 | 18.54 | 0xfa...3d91 | |
| 12/17/2025 | 6:43:47 AM | sell | $46.78 | $0.1323 | 0.01598 | 0.00004522 | 353.51 | 0xe2...7b9d | |
| 12/17/2025 | 5:18:11 AM | buy | $15.09 | $0.1337 | 0.00514 | 0.00004556 | 112.81 | 0x93...6a60 | |
| 12/17/2025 | 5:01:23 AM | buy | $20.43 | $0.134 | 0.006936 | 0.00004548 | 152.48 | 0xcd...f50e | |
| 12/17/2025 | 4:57:35 AM | buy | $14.55 | $0.1338 | 0.00494 | 0.00004541 | 108.77 | 0x43...3c03 | |
| 12/17/2025 | 2:34:35 AM | sell | $15.36 | $0.1326 | 0.005228 | 0.00004514 | 115.81 | 0x5f...9ceb | |
| 12/16/2025 | 11:50:11 PM | sell | $18.29 | $0.134 | 0.006172 | 0.00004521 | 136.5 | 0xf3...fab7 | |
| 12/16/2025 | 11:47:23 PM | sell | $16.32 | $0.1342 | 0.005507 | 0.00004528 | 121.6 | 0xec...bc22 | |
| 12/16/2025 | 11:31:35 PM | sell | $22.4 | $0.1336 | 0.007604 | 0.00004536 | 167.62 | 0x43...2529 | |
| 12/16/2025 | 11:10:23 PM | sell | $19.21 | $0.1339 | 0.006517 | 0.00004545 | 143.38 | 0xfa...3c36 | |
| 12/16/2025 | 10:15:35 PM | buy | $13.58 | $0.1346 | 0.004616 | 0.00004573 | 100.92 | 0x3d...2cc3 | |
| 12/16/2025 | 6:33:11 PM | sell | $17.34 | $0.134 | 0.005885 | 0.00004547 | 129.42 | 0xaa...c166 | |
| 12/16/2025 | 4:47:23 PM | buy | $26.28 | $0.1346 | 0.008928 | 0.00004572 | 195.25 | 0x94...66e3 | |
| 12/16/2025 | 2:41:11 PM | buy | $13.42 | $0.1336 | 0.004583 | 0.00004564 | 100.41 | 0xe9...268a | |
| 12/16/2025 | 1:29:35 PM | sell | $20.55 | $0.1344 | 0.006937 | 0.00004538 | 152.86 | 0xcd...76eb |