- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 332,039.19
- Pooled WETH:
- $10.07
MANA/WETH price stats on Ethereum
As of July 8, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2635. MANA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $913.55. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $578,045,871.61. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $113,301.08. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $113,301.08.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $913.55 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.000103, captured at 12:47 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2635 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:44:35 AM | buy | $124.77 | $0.2635 | 0.04877 | 0.000103 | 473.43 | 0xb9...3c28 | |
| 07/08/2025 | 5:17:11 AM | buy | $59.76 | $0.2605 | 0.02353 | 0.0001026 | 229.34 | 0xb9...c223 | |
| 07/08/2025 | 2:23:35 AM | sell | $88.61 | $0.2583 | 0.03501 | 0.000102 | 343.02 | 0xe4...e6b5 | |
| 07/08/2025 | 1:52:35 AM | sell | $69.47 | $0.2596 | 0.0274 | 0.0001024 | 267.61 | 0xed...c52a | |
| 07/08/2025 | 1:30:47 AM | sell | $74.11 | $0.2608 | 0.02918 | 0.0001027 | 284.1 | 0x00...828e | |
| 07/08/2025 | 1:00:35 AM | sell | $68.2 | $0.2622 | 0.02678 | 0.000103 | 260.02 | 0xa8...8dc2 | |
| 07/08/2025 | 12:20:47 AM | sell | $67.75 | $0.2624 | 0.02667 | 0.0001033 | 258.17 | 0xdb...d34c | |
| 07/07/2025 | 6:31:11 PM | sell | $195.46 | $0.2627 | 0.07728 | 0.0001038 | 744.02 | 0xd9...e5cf | |
| 07/07/2025 | 12:45:35 PM | buy | $165.37 | $0.2667 | 0.06483 | 0.0001045 | 619.96 | 0xfa...c674 | |
| 07/07/2025 | 5:17:59 AM | sell | $66.93 | $0.2674 | 0.02595 | 0.0001037 | 250.25 | 0x64...767b | |
| 07/07/2025 | 5:08:11 AM | sell | $0.2911 | $0.2678 | 0.0001129 | 0.0001038 | 1.08 | 0x5a...7906 | |
| 07/07/2025 | 4:01:35 AM | sell | $1.09 | $0.2681 | 0.0004231 | 0.0001038 | 4.07 | 0x67...2da4 | |
| 07/07/2025 | 3:24:23 AM | sell | $0.2303 | $0.2677 | 0.00008935 | 0.0001038 | 0.8601 | 0xba...197a | |
| 07/07/2025 | 2:39:23 AM | sell | $0.8037 | $0.2677 | 0.0003118 | 0.0001038 | 3 | 0x05...1d16 | |
| 07/07/2025 | 1:01:35 AM | buy | $73.55 | $0.2678 | 0.02865 | 0.0001043 | 274.62 | 0xb0...5d97 | |
| 07/07/2025 | 12:50:47 AM | buy | $73.19 | $0.2671 | 0.02851 | 0.000104 | 274.02 | 0x2a...a192 | |
| 07/07/2025 | 12:19:11 AM | buy | $72.03 | $0.2662 | 0.02806 | 0.0001037 | 270.51 | 0x34...0be2 | |
| 07/07/2025 | 12:05:35 AM | buy | $56.66 | $0.2658 | 0.02205 | 0.0001034 | 213.17 | 0x01...a9cd | |
| 07/06/2025 | 11:59:11 PM | buy | $54.84 | $0.2652 | 0.02134 | 0.0001032 | 206.77 | 0x03...88a8 | |
| 07/06/2025 | 11:52:23 PM | sell | $140.5 | $0.2641 | 0.05468 | 0.0001027 | 532 | 0xf7...42c3 |