Info about MANA-WETH pair
- Pooled MANA:
- 299,682.23
- Pooled WETH:
- $9.05
MANA/WETH price stats on Ethereum
As of February 14, 2026, the current price of MANA token on DEX Uniswap V3 is $0.1029. MANA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,125.46. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $225,728,434.96. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $49,434.07. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $49,434.07.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $4,125.46 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005015, captured at 4:33 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1029 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:15:47 AM | buy | $27.18 | $0.1029 | 0.01324 | 0.00005015 | 264.15 | 0x85...264e | |
| 02/14/2026 | 2:52:11 AM | buy | $10.36 | $0.1027 | 0.005057 | 0.00005012 | 100.89 | 0x86...798c | |
| 02/14/2026 | 2:48:59 AM | sell | $39.48 | $0.1021 | 0.01926 | 0.00004985 | 386.48 | 0xeb...8196 | |
| 02/14/2026 | 2:28:35 AM | buy | $49.78 | $0.1027 | 0.02428 | 0.00005014 | 484.33 | 0x2b...54d4 | |
| 02/14/2026 | 1:22:11 AM | sell | $153.82 | $0.1025 | 0.07488 | 0.00004992 | 1,500 | 0xcb...8a29 | |
| 02/14/2026 | 12:40:47 AM | sell | $24.63 | $0.1025 | 0.01203 | 0.00005005 | 240.34 | 0x7e...926a | |
| 02/14/2026 | 12:39:35 AM | sell | $23.1 | $0.1026 | 0.01128 | 0.00005009 | 225.18 | 0xe3...18a5 | |
| 02/14/2026 | 12:36:11 AM | sell | $40.82 | $0.1027 | 0.01992 | 0.00005014 | 397.31 | 0x85...df45 | |
| 02/14/2026 | 12:35:47 AM | sell | $27.8 | $0.1028 | 0.01357 | 0.00005019 | 270.51 | 0x26...df08 | |
| 02/14/2026 | 12:34:47 AM | sell | $48.38 | $0.103 | 0.0236 | 0.00005025 | 469.69 | 0x93...5b1a | |
| 02/14/2026 | 12:06:23 AM | sell | $11.29 | $0.1032 | 0.005512 | 0.00005038 | 109.4 | 0x85...45b4 | |
| 02/14/2026 | 12:06:23 AM | sell | $55.36 | $0.1031 | 0.02701 | 0.00005033 | 536.78 | 0xc1...7272 | |
| 02/14/2026 | 12:06:23 AM | buy | $94.74 | $0.1037 | 0.04623 | 0.00005062 | 913.22 | 0x10...5acd | |
| 02/14/2026 | 12:06:11 AM | buy | $115.34 | $0.1034 | 0.05629 | 0.00005046 | 1,115.51 | 0xc0...34d9 | |
| 02/14/2026 | 12:05:47 AM | buy | $55.09 | $0.1031 | 0.02687 | 0.00005033 | 533.99 | 0x45...48ec | |
| 02/14/2026 | 12:05:11 AM | buy | $53.07 | $0.103 | 0.02589 | 0.00005024 | 515.24 | 0xaa...2775 | |
| 02/14/2026 | 12:03:35 AM | buy | $28.48 | $0.1028 | 0.0139 | 0.00005018 | 277.06 | 0x9c...dcf9 | |
| 02/14/2026 | 12:00:23 AM | buy | $83.76 | $0.1026 | 0.04086 | 0.0000501 | 815.74 | 0xe3...14df | |
| 02/14/2026 | 12:00:11 AM | sell | $0.1551 | $0.1019 | 0.00007568 | 0.00004973 | 1.52 | 0x29...31f2 | |
| 02/13/2026 | 11:49:35 PM | buy | $25.09 | $0.1024 | 0.01224 | 0.00005001 | 244.91 | 0x5e...e5db |