- WhatToFarm
- Ethereum
- Uniswap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 326,611.42
- Pooled WETH:
- $7.59
MANA/WETH price stats on Ethereum
As of August 1, 2025, the current price of MANA token on DEX Uniswap V3 is $0.2741. MANA price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,308.61. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $601,356,689.57. The liquidity pool contract is 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 with total value locked (TVL) of $116,982.15. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 is $116,982.15.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $6,308.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007592, captured at 10:16 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2741 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:48:47 AM | buy | $94.19 | $0.2741 | 0.02608 | 0.00007592 | 343.53 | 0xd1...56ab | |
| 08/01/2025 | 8:20:47 AM | buy | $24.93 | $0.2731 | 0.006903 | 0.00007563 | 91.26 | 0xa9...3840 | |
| 08/01/2025 | 8:07:11 AM | sell | $109.4 | $0.2719 | 0.03033 | 0.00007538 | 402.34 | 0x25...14e8 | |
| 08/01/2025 | 7:57:23 AM | sell | $160.15 | $0.2757 | 0.044 | 0.00007576 | 580.76 | 0xb7...c09b | |
| 08/01/2025 | 7:17:35 AM | buy | $185.45 | $0.2783 | 0.05077 | 0.00007619 | 666.31 | 0x9c...bea4 | |
| 08/01/2025 | 3:02:35 AM | buy | $72.34 | $0.2815 | 0.01948 | 0.00007582 | 257 | 0xdb...a91a | |
| 08/01/2025 | 12:46:11 AM | sell | $98.6 | $0.2769 | 0.02685 | 0.00007543 | 355.97 | 0x52...b880 | |
| 07/31/2025 | 10:56:11 PM | sell | $202.52 | $0.2809 | 0.05462 | 0.00007578 | 720.77 | 0x62...a717 | |
| 07/31/2025 | 10:33:47 PM | sell | $261.94 | $0.2822 | 0.07048 | 0.00007595 | 928.09 | 0xad...c7b7 | |
| 07/31/2025 | 10:07:59 PM | sell | $292.55 | $0.2832 | 0.07864 | 0.00007615 | 1,032.74 | 0x7c...99c4 | |
| 07/31/2025 | 9:35:59 PM | buy | $112.47 | $0.2874 | 0.03 | 0.00007667 | 391.25 | 0x85...3f72 | |
| 07/31/2025 | 9:22:35 PM | sell | $259.64 | $0.2849 | 0.06949 | 0.00007627 | 911.18 | 0xb7...53dd | |
| 07/31/2025 | 8:50:47 PM | sell | $352.44 | $0.2855 | 0.09442 | 0.00007649 | 1,234.4 | 0xb2...5efb | |
| 07/31/2025 | 7:09:11 PM | sell | $266.72 | $0.2898 | 0.07058 | 0.00007671 | 920.1 | 0xa3...46fb | |
| 07/31/2025 | 6:54:59 PM | sell | $51.44 | $0.2903 | 0.01361 | 0.00007683 | 177.16 | 0xd7...9af2 | |
| 07/31/2025 | 6:00:59 PM | sell | $405.87 | $0.291 | 0.1073 | 0.00007699 | 1,394.69 | 0x54...3ebd | |
| 07/31/2025 | 5:20:59 PM | sell | $74.98 | $0.2927 | 0.01976 | 0.00007716 | 256.17 | 0x88...8eec | |
| 07/31/2025 | 4:35:35 PM | buy | $474.01 | $0.2941 | 0.1248 | 0.00007748 | 1,611.51 | 0x11...473f | |
| 07/31/2025 | 3:48:47 PM | buy | $376.08 | $0.2928 | 0.09912 | 0.00007718 | 1,284.25 | 0x40...dca3 | |
| 07/31/2025 | 3:06:11 PM | sell | $575.5 | $0.29 | 0.1523 | 0.00007679 | 1,983.88 | 0x2f...1c7a |