- WhatToFarm
- Ethereum
- Uniswap V3
- MAL-WETH LPs
Info about MAL-WETH pair
- Pooled MAL:
- 60,623.95
- Pooled WETH:
- $125.25
MAL/WETH price stats on Ethereum
As of December 15, 2025, the current price of MAL token on DEX Uniswap V3 is $22.56. MAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAL token contract is 0x6619078Bdd8324E01E9a8D4b3d761b050E5ECF06 with a market cap $22,560,685.80. The liquidity pool contract is 0x41506D56B16794e4F7F423AEFF366740D4bdd387 with total value locked (TVL) of $1,997,665.77. The MAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAL/WETH now?
The current liquidity of MAL/WETH with the contract address 0x41506D56B16794e4F7F423AEFF366740D4bdd387 is $1,997,665.77.
How many transactions are there in the MAL/WETH pool in the last 24 hours?
The total transactions of MAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAL/WETH pool in the last 24 hours?
MAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAL to WETH?
The exchange rate of 1 MAL to WETH is 0.007648, captured at 12:23 PM UTC.
How much is 1 MAL in dollars?
The price of converting 1 MAL to USD is $22.56 today.
MAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:22:59 PM | sell | $4.97 | $22.56 | 0.001685 | 0.007648 | 0.2203 | 0x91...4bf1 | |
| 11/25/2025 | 10:05:11 AM | buy | $933.9 | $22.24 | 0.323 | 0.007694 | 41.98 | 0x03...31bc | |
| 11/13/2025 | 9:09:11 AM | buy | $536.9 | $26.97 | 0.1531 | 0.007694 | 19.9 | 0x1c...6ce8 | |
| 11/07/2025 | 5:48:11 PM | buy | $413.97 | $25.95 | 0.1227 | 0.007694 | 15.94 | 0xec...c827 | |
| 11/05/2025 | 5:32:11 PM | buy | $5.85 | $26.51 | 0.0017 | 0.007694 | 0.2209 | 0xb1...bd7f | |
| 11/05/2025 | 10:24:11 AM | buy | $300,583.03 | $17.5 | 91.41 | 0.005323 | 17,171.31 | 0x67...e526 | |
| 11/03/2025 | 2:46:11 PM | buy | $80,941.4 | $1.65 | 21.7 | 0.0004425 | 49,033.45 | 0xf6...2451 | |
| 10/01/2025 | 9:49:47 PM | sell | $61.74 | $0.5345 | 0.01435 | 0.0001242 | 115.51 | 0x50...0dbd | |
| 10/01/2025 | 3:00:23 PM | sell | $324.64 | $0.5421 | 0.07517 | 0.0001255 | 598.82 | 0x39...335e | |
| 10/01/2025 | 12:43:59 AM | buy | $30.42 | $0.5255 | 0.00737 | 0.0001273 | 57.9 | 0x2c...b387 | |
| 09/29/2025 | 6:21:59 PM | buy | $20,025.86 | $0.2328 | 4.81 | 0.00005598 | 86,001.81 | 0x59...a2e7 | |
| 09/25/2025 | 10:12:23 PM | sell | $22.81 | $0.09613 | 0.005821 | 0.00002453 | 237.28 | 0x57...9bdc | |
| 09/23/2025 | 10:03:11 AM | buy | $6.01 | $0.1038 | 0.00143 | 0.0000247 | 57.9 | 0x66...b9f2 | |
| 09/23/2025 | 8:59:11 AM | sell | $6,758.85 | $0.1472 | 1.6 | 0.00003499 | 45,912.9 | 0xf5...263e | |
| 09/23/2025 | 8:57:59 AM | buy | $49.97 | $0.2105 | 0.01187 | 0.00005005 | 237.28 | 0x76...d74e | |
| 09/23/2025 | 8:55:59 AM | buy | $125.13 | $0.2089 | 0.02974 | 0.00004967 | 598.82 | 0x37...c7c2 | |
| 09/23/2025 | 8:53:23 AM | sell | $28,905.13 | $0.4721 | 6.87 | 0.0001122 | 61,217.2 | 0xd7...5f44 | |
| 09/22/2025 | 1:44:11 PM | buy | $5,859.94 | $0.9593 | 1.39 | 0.0002286 | 6,108.36 | 0x30...0124 | |
| 09/22/2025 | 1:32:47 PM | sell | $128,386.91 | $3.23 | 30.53 | 0.000769 | 39,709.74 | 0x9a...4b5d |