WhatToFarm
/
Get started
12 Swap

Info about MAGMA-WETH pair

Price USD
$0.002541
Price
0.068721 WETH
TVL
$74,499.78
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
826%
Share
TXNS
1K
Buys
743
Sells
335
Volume
898K
Telegram price alerts
Pair:
0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E
MAGMA:
0x7211bEb305ac859184C823eE548bd14f082a5B28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGMA:
14.7M
Pooled WETH:
$12.78

MAGMA/WETH price stats on Ethereum

As of December 16, 2025, the current price of MAGMA token on DEX Uniswap V2 is $0.002541. MAGMA price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $897,833.97. MAGMA token contract is 0x7211bEb305ac859184C823eE548bd14f082a5B28 with a market cap $111,061.03. The liquidity pool contract is 0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E with total value locked (TVL) of $74,499.78. The MAGMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGMA/WETH with the contract address 0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E is $74,499.78.

The total transactions of MAGMA/WETH is 1078 in the last 24 hours, 743 of which are buy transactions, and 335 are sales transactions.

MAGMA/WETH pool has a trading volume of $897,833.97 in the last 24 hours.

The exchange rate of 1 MAGMA to WETH is 0.0000008721, captured at 7:44 PM UTC.

The price of converting 1 MAGMA to USD is $0.002541 today.

MAGMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:29:23 PMbuy$98.73$0.0025410.033880.06872138,851.29
0x035...77a0
0xb3...800c
12/16/20252:11:23 PMbuy$579.97$0.0025080.1980.068563231,223.51
0xAa2...5DeD
0xf7...4490
12/16/20252:10:35 PMbuy$116.37$0.0024610.039730.06840347,275.91
0xBc1...1bf2
0x8b...f932
12/16/20252:08:47 PMbuy$372.76$0.0024280.12730.068292153,519.7
0x165...eE13
0x77...ade0
12/16/20252:08:35 PMbuy$579.78$0.0023650.1980.068076245,148.39
0xE4b...EAC9
0x0f...a21b
12/16/20252:07:23 PMsell$610.06$0.0023520.20840.068035259,352.48
0xeB9...Ca1E
0x14...1f22
12/16/20252:07:23 PMbuy$202.85$0.0023930.06930.06817684,753.85
0x85A...E6aC
0x39...fcc2
12/16/20252:06:35 PMbuy$115.62$0.0023660.03960.06810448,859.25
0xEc4...9398
0x22...f7b8
12/16/20252:04:47 PMbuy$40.5$0.0023340.0140.06806917,348.75
0xE07...c976
0x1c...ac40
12/16/20252:03:59 PMbuy$71.7$0.0023320.024780.0680630,743.96
0x0B1...1197
0x0b...e321
12/16/20252:01:35 PMbuy$542.31$0.0022970.1870.067921236,067.48
0x936...4CA6
0xa5...2dd6
12/16/20251:59:11 PMsell$754.57$0.0023140.25820.06792326,075.58
0x975...F79C
0x9e...8097
12/16/20251:57:23 PMbuy$394.29$0.0023680.1340.06805166,448.27
0x975...F79C
0x03...24ed
12/16/20251:56:23 PMbuy$116.2$0.0023210.039730.06793750,055.03
0x35d...2c86
0xb0...dbee
12/16/20251:56:11 PMbuy$447.73$0.0022860.1530.067811195,857.92
0x975...F79C
0xa9...9dfc
12/16/20251:55:35 PMbuy$351.16$0.0022340.120.067636157,140.77
0x91A...0e95
0xdd...f155
12/16/20251:53:59 PMsell$1,354.11$0.0022850.46270.067808592,571.14
0xc0D...8c4C
0x79...bd74
12/16/20251:50:59 PMbuy$122.9$0.002380.0420.06813451,633.39
0x90A...F5F3
0x5d...f8ce
12/16/20251:50:23 PMbuy$204.84$0.0023580.070.0680686,843.38
0xF9F...87C9
0xa9...ce96
12/16/20251:49:11 PMbuy$86.91$0.0023390.02970.06799537,147.08
0x9fB...0aA0
0x25...8f05