WhatToFarm
/
Get started
12 Swap

Info about MAGMA-WETH pair

Price USD
$0.064814
Price
0.091552 WETH
TVL
$110,851.09
MKT CAP
$481.5K
5m
0%
1h
11.33%
4h
19.92%
24h
2,397%
Share
TXNS
94
Buys
60
Sells
34
Volume
126K
Telegram price alerts
Pair:
0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17
MAGMA:
0xBc6cDB44b8C5439DB7D4474B4308c2bf8e2e59C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGMA:
113.46B
Pooled WETH:
$17.87

MAGMA/WETH price stats on Ethereum

As of December 14, 2025, the current price of MAGMA token on DEX Uniswap V2 is $0.0000004814. MAGMA price is up 2,397% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $126,248.39. MAGMA token contract is 0xBc6cDB44b8C5439DB7D4474B4308c2bf8e2e59C5 with a market cap $481,458.52. The liquidity pool contract is 0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17 with total value locked (TVL) of $110,851.10. The MAGMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGMA/WETH with the contract address 0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17 is $110,851.10.

The total transactions of MAGMA/WETH is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.

MAGMA/WETH pool has a trading volume of $126,248.39 in the last 24 hours.

The exchange rate of 1 MAGMA to WETH is 0.0000000001552, captured at 2:01 PM UTC.

The price of converting 1 MAGMA to USD is $0.0000004814 today.

MAGMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20251:59:35 PMbuy$962.07$0.0648140.31030.0915522B
0x487...6318
0x63...c9c4
12/14/20251:44:35 PMsell$849.26$0.0647760.27390.091541.78B
0x2a7...62C7
0xaf...8737
12/14/20251:29:23 PMbuy$1,766.46$0.0646930.57340.0915233.76B
0xDC2...D2a6
0xfe...c523
12/14/20251:14:23 PMbuy$1,705.51$0.0644240.55030.0914273.85B
0x59d...f46D
0xd4...903f
12/14/202512:59:23 PMsell$649.4$0.0643240.20890.0913911.5B
0x497...0903
0x04...0724
12/14/202512:44:11 PMbuy$1,488.7$0.0642760.47930.0913763.48B
0xe6A...59f0
0x11...59af
12/14/202512:28:59 PMbuy$692$0.0640950.2230.0913191.69B
0x181...6ed3
0x60...e6ee
12/14/202512:13:47 PMbuy$786.6$0.0639660.25420.0912811.98B
0x727...7be6
0x53...ac3e
12/14/202511:58:47 AMsell$672.6$0.06390.21920.0912711.72B
0x0D9...6F10
0x9f...ff43
12/14/202511:43:35 AMbuy$422.96$0.063960.13730.0912851.07B
0x6E6...E26B
0x5f...97db
12/14/202511:42:35 AMbuy$22.02$0.0639260.0071460.09127456.09M
0xDfd...8116
0x0e...6001
12/14/202511:28:35 AMbuy$388.07$0.063910.12540.091263992.39M
0xFD8...AC9d
0x11...b1f9
12/14/202511:13:35 AMsell$1,484.42$0.0639960.47670.0912833.71B
0x83b...f6e2
0x4e...4c38
12/14/202510:58:11 AMsell$1,478.88$0.0642360.47490.091363.49B
0xA43...8847
0x2d...b9da
12/14/202510:42:47 AMbuy$661.96$0.064330.21260.091391.53B
0x63C...303A
0x39...b08b
12/14/202510:27:47 AMbuy$994.12$0.0641680.32120.0913462.39B
0xA99...52D3
0x33...1089
12/14/202510:12:47 AMbuy$1,046.85$0.0640140.33730.0912932.61B
0x615...6B1b
0x53...4467
12/14/20259:57:47 AMbuy$774.05$0.063870.24940.0912472B
0xD5d...60f1
0xc0...f4bf
12/14/20259:42:47 AMbuy$1,335.2$0.0637060.43020.0911943.6B
0x5c4...1E83
0xa9...8eff
12/14/20259:27:47 AMbuy$1,343.6$0.0635250.43030.0911293.81B
0xa7F...640E
0xf0...d4c7