WhatToFarm
/
Get started
12 Swap

Info about MAGA-WETH pair

Price USD
$0.051944
Price
0.098387 WETH
TVL
$12,150.23
MKT CAP
$818.2K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
5
Buys
2
Sells
3
Volume
70
Telegram price alerts
Pair:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGA:
1.68B
Pooled WETH:
$3.83

MAGA/WETH price stats on Ethereum

As of May 9, 2026, the current price of MAGA token on DEX Uniswap V3 is $0.000001944. MAGA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.03. MAGA token contract is 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 with a market cap $818,168.36. The liquidity pool contract is 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE with total value locked (TVL) of $12,150.24. The MAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGA/WETH with the contract address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE is $12,150.24.

The total transactions of MAGA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGA/WETH pool has a trading volume of $70.03 in the last 24 hours.

The exchange rate of 1 MAGA to WETH is 0.0000000008387, captured at 9:25 AM UTC.

The price of converting 1 MAGA to USD is $0.000001944 today.

MAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:12:47 AMbuy$25.37$0.0519440.010940.09838713.05M
0xFf0...47D9
0x63...0f99
05/09/20263:22:23 AMbuy$2.3$0.0519170.0009950.0982651.2M
0xE7f...B909
0x29...577b
05/08/20267:27:47 PMsell$31.76$0.0519050.013710.09822916.67M
0xB0C...1Bc0
0x4c...1d72
05/08/20265:29:35 PMsell$3.04$0.0519280.0013210.0983841.58M
0xf50...307a
0x7e...7661
05/08/20263:41:47 PMsell$7.54$0.0519260.0033030.0984323.92M
0x1C7...2652
0xa0...5310
05/08/20266:54:11 AMsell$14.05$0.051940.0061780.098537.24M
0x7c1...d8bF
0x76...a162
05/07/20267:32:23 PMbuy$21.84$0.0519870.0095250.09866910.99M
0x0Bd...f786
0xcb...88c9
05/07/20265:42:59 PMsell$44.4$0.0519710.019370.09859922.53M
0xBE1...494B
0x2e...a3c8
05/07/20264:24:11 PMsell$25.46$0.0520460.011090.0989212.44M
0x315...9EbA
0x1f...c07e
05/07/20264:17:11 PMbuy$45.93$0.052060.020070.09900522.29M
0xBE1...494B
0x27...2666
05/07/20262:42:11 PMsell$84.25$0.0520630.036750.09900340.83M
0x436...02b6
0xae...4bd7
05/07/20262:41:47 PMbuy$90.78$0.0520990.03960.09915843.24M
0x472...ebF8
0x26...1a14
05/07/20262:41:35 PMbuy$48.75$0.0519530.021260.09851824.96M
0x0Bd...f786
0xc0...0342
05/04/20269:00:35 AMsell$12.33$0.0519310.0052270.0981886.38M
0x006...5Da1
0x89...6f47
05/03/20267:29:23 AMsell$6.87$0.0519110.0029750.0982723.6M
0x647...3aF3
0x72...2246
05/03/20263:30:11 AMsell$13.94$0.0519240.006060.0983647.25M
0xae2...aE13
0x9a...30b1
05/02/20267:30:23 AMsell$0.9466$0.0519430.00041060.098431487,064.97
0xDF0...3eEA
0xdf...223b
05/02/20267:08:47 AMsell$11.31$0.0519560.004910.0984865.79M
0x7c1...d8bF
0xbb...8d56
05/02/20261:52:23 AMsell$13.89$0.0519770.0060420.09867.03M
0xfc9...e535
0xed...5eab
05/02/202612:29:35 AMsell$6.77$0.0519950.0029520.0986943.4M
0xE22...a0f4
0x38...ba84