WhatToFarm
/
Get started
12 Swap

Info about MACROHARD-WETH pair

Price USD
$0.003699
Price
0.051807 WETH
TVL
$143,882.94
MKT CAP
$3.7M
5m
-6.41%
1h
44.01%
4h
52.45%
24h
30,504%
Share
TXNS
2K
Buys
2K
Sells
549
Volume
1M
Telegram price alerts
Pair:
0x2456578A3F34D3737A8510eEbd134eE54EBF498A
MACROHARD:
0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MACROHARD:
19.36M
Pooled WETH:
$35.14

MACROHARD/WETH price stats on Ethereum

As of March 12, 2026, the current price of MACROHARD token on DEX Uniswap V2 is $0.003699. MACROHARD price is up 30,504% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $1,324,029.98. MACROHARD token contract is 0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14 with a market cap $3,699,325.15. The liquidity pool contract is 0x2456578A3F34D3737A8510eEbd134eE54EBF498A with total value locked (TVL) of $143,882.94. The MACROHARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MACROHARD/WETH with the contract address 0x2456578A3F34D3737A8510eEbd134eE54EBF498A is $143,882.94.

The total transactions of MACROHARD/WETH is 2232 in the last 24 hours, 1683 of which are buy transactions, and 549 are sales transactions.

MACROHARD/WETH pool has a trading volume of $1,324,029.98 in the last 24 hours.

The exchange rate of 1 MACROHARD to WETH is 0.000001807, captured at 2:03 AM UTC.

The price of converting 1 MACROHARD to USD is $0.003699 today.

MACROHARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:02:23 AMbuy$536.84$0.0036990.26220.051807145,119.06
0xF37...309a
0x02...da1c
03/12/20262:01:59 AMbuy$656.81$0.0036350.32110.051777180,662.43
0xF0C...2F30
0x36...c01c
03/12/20262:01:59 AMsell$2,263.67$0.0036951.10.051806612,529.33
0x1c9...44CF
0xc5...b5bb
03/12/20262:01:11 AMbuy$431.67$0.0037880.21110.051853113,931.45
0x693...ec3C
0x46...1d1c
03/12/20262:01:11 AMbuy$225.69$0.0038230.11030.0518759,030.12
0x6D2...94E8
0x8f...1f39
03/12/20262:00:59 AMsell$3,016.45$0.0039011.470.051907773,145.63
0xC9b...f277
0x31...f774
03/12/20262:00:47 AMbuy$468.08$0.0037560.24750.051836124,619.68
0x6b3...a720
0x32...fbe6
03/12/20262:00:11 AMbuy$1,298.17$0.0039660.63440.051938327,272.08
0x0fA...D913
0x21...77e8
03/12/20262:00:11 AMbuy$507.44$0.0038710.24790.051891131,084.24
0x8Db...4BB7
0x50...bc59
03/12/20261:59:59 AMsell$64.73$0.0038250.031630.05186916,923.9
0xEc9...2334
0x89...2b06
03/12/20261:59:47 AMbuy$1.95$0.003850.00095440.051882507.09
0x05d...C501
0x67...d17f
03/12/20261:58:59 AMbuy$337.82$0.0038380.18370.05187688,000.24
0x01d...4AbC
0x9e...ca5f
03/12/20261:58:59 AMbuy$193.07$0.0038380.10420.05187650,294.76
0xeC5...38f2
0x19...551a
03/12/20261:58:59 AMsell$3,870.1$0.0038381.990.0518761.01M
0x1c3...87e5
0x82...86d4
03/12/20261:58:35 AMbuy$60.76$0.0042240.02970.05206414,385.56
0x56E...9601
0xf1...c214
03/12/20261:58:11 AMbuy$506.38$0.0041920.24750.052049120,773.8
0x44E...c469
0x75...b2e7
03/12/20261:57:47 AMbuy$409.14$0.0041140.20.05201199,440.5
0xEB4...F1F2
0x30...eb51
03/12/20261:57:47 AMsell$152.16$0.0041470.074380.05202736,683.27
0xEb9...71dD
0x90...3c2f
03/12/20261:57:47 AMbuy$407.09$0.0041580.1990.05203397,884.4
0xADc...2B8b
0x35...e40b
03/12/20261:57:23 AMbuy$626.86$0.0040580.30630.051983154,439.23
0x499...3dC6
0xb1...7f30