WhatToFarm
/
Get started
12 Swap

Info about MACROHARD-WETH pair

Price USD
$0.003897
Price
0.068079 WETH
TVL
$395,096.54
MKT CAP
$3.9M
5m
22.90%
1h
43.13%
4h
90.25%
24h
333%
Share
TXNS
611
Buys
460
Sells
151
Volume
2M
Telegram price alerts
Pair:
0x79f3c9858920EF9b75d82E7966156f28bF63e3d5
MACROHARD:
0x0FC7012B8cb8633481bAcc58dE944c288d61b000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MACROHARD:
50.02M
Pooled WETH:
$40.94

MACROHARD/WETH price stats on Ethereum

As of August 22, 2025, the current price of MACROHARD token on DEX Uniswap V2 is $0.003897. MACROHARD price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $1,722,646.15. MACROHARD token contract is 0x0FC7012B8cb8633481bAcc58dE944c288d61b000 with a market cap $3,949,280.13. The liquidity pool contract is 0x79f3c9858920EF9b75d82E7966156f28bF63e3d5 with total value locked (TVL) of $395,096.55. The MACROHARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MACROHARD/WETH with the contract address 0x79f3c9858920EF9b75d82E7966156f28bF63e3d5 is $395,096.55.

The total transactions of MACROHARD/WETH is 611 in the last 24 hours, 460 of which are buy transactions, and 151 are sales transactions.

MACROHARD/WETH pool has a trading volume of $1,722,646.15 in the last 24 hours.

The exchange rate of 1 MACROHARD to WETH is 0.0000008079, captured at 11:30 PM UTC.

The price of converting 1 MACROHARD to USD is $0.003897 today.

MACROHARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202511:29:23 PMsell$3,457.2$0.003880.71650.068043890,880.1
0xc2c...cd64
0xaa...6136
08/22/202511:29:23 PMbuy$3,714.84$0.0037640.770.067803986,700.91
0x2a9...83cb
0xc7...6b94
08/22/202511:29:23 PMsell$1,554.1$0.0036540.32210.067575425,238.75
0xa8c...194f
0xae...6c41
08/22/202511:29:23 PMbuy$3,401.25$0.0039050.7050.068094870,959.17
0xf27...2Deb
0x2b...bdb1
08/22/202511:29:23 PMbuy$3,160.02$0.0038970.6550.068079810,721.12
0x9CA...1390
0x5e...45a8
08/22/202511:29:23 PMbuy$1,206.11$0.0036690.250.067606328,656.66
0x861...aFB6
0x31...b852
08/22/202511:28:11 PMsell$746.16$0.0035180.15460.067293212,065.92
0x38B...358C
0x33...8558
08/22/202511:28:11 PMsell$2,134.08$0.0036650.44230.067597582,216.14
0x88B...66D6
0x91...1467
08/22/202511:28:11 PMbuy$1,350.85$0.0035910.280.067444376,130.67
0x379...ae2c
0xf1...b078
08/22/202511:28:11 PMbuy$1,061.38$0.0035450.220.067349299,350.69
0x4E7...8c20
0xcf...53f6
08/22/202511:28:11 PMbuy$1,256.77$0.0037040.26050.067678339,246.54
0x139...927e
0x24...1f17
08/22/202511:28:11 PMbuy$1,640.32$0.0036480.340.067562449,566.02
0x7f2...696C
0xdb...e85a
08/22/202511:28:11 PMbuy$1,567.95$0.0036760.3250.06762426,488.18
0xCD1...ee11
0xed...b7b7
08/22/202511:26:47 PMbuy$3,591.95$0.0034830.7450.0672241.03M
0xef6...2bd3
0xa9...9a0a
08/22/202511:26:47 PMbuy$6,557.13$0.0032941.360.0668331.99M
0x01a...1F74
0x74...ce5c
08/22/202511:26:47 PMsell$4,498.93$0.0032380.93310.0667171.39M
0x949...FA01
0x26...3e8a
08/22/202511:23:59 PMbuy$1,675.75$0.0031710.34750.066576528,391.58
0x31F...9672
0xa5...5e88
08/22/202511:23:59 PMsell$6,516.43$0.0032381.350.0667162.01M
0x514...7f23
0x78...01cf
08/22/202511:23:59 PMbuy$3,845.8$0.003270.79750.0667821.18M
0x213...315C
0x2b...e0e6
08/22/202511:21:11 PMsell$3,913.59$0.0032290.81150.0666971.21M
0xf13...25Bd
0x27...73ee