WhatToFarm
/
Get started
12 Swap

Info about MACRO-WETH pair

Price USD
$0.00369
Price
0.051775 WETH
TVL
$27,421.39
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414
MACRO:
0x9a170A4854cD3dcC86Aa916c47e38a9498D82569
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MACRO:
3.72M
Pooled WETH:
$6.59

MACRO/WETH price stats on Ethereum

As of April 2, 2026, the current price of MACRO token on DEX Uniswap V2 is $0.00369. MACRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACRO token contract is 0x9a170A4854cD3dcC86Aa916c47e38a9498D82569 with a market cap $36,905.88. The liquidity pool contract is 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 with total value locked (TVL) of $27,421.40. The MACRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MACRO/WETH with the contract address 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 is $27,421.40.

The total transactions of MACRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MACRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MACRO to WETH is 0.000001775, captured at 3:04 PM UTC.

The price of converting 1 MACRO to USD is $0.00369 today.

MACRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:25:23 PMsell$4.63$0.0037040.0022280.0517821,250
0xD8F...6a64
0x43...7942
03/26/20261:25:23 PMsell$48.49$0.003690.023330.05177513,139.14
0xD8F...6a64
0x43...7942
03/24/20268:43:35 PMsell$4.81$0.0038480.0022410.0517931,250
0xe48...E34E
0xca...66ad
03/24/20268:43:35 PMsell$36.45$0.0038370.016980.0517879,500
0xe48...E34E
0xca...66ad
03/24/20266:45:47 PMsell$4.77$0.0038160.0023620.0517991,250
0x393...FF8B
0xd4...d876
03/24/20266:45:47 PMsell$370.97$0.0039050.17480.05184195,000
0x393...FF8B
0xd4...d876
03/20/20269:50:23 AMsell$5.11$0.004090.0023870.0519091,250
0x26B...3116
0x2f...dcef
03/20/20269:50:23 AMsell$69.92$0.0040690.032640.05189917,180.16
0x26B...3116
0x2f...dcef
03/16/202611:18:59 PMsell$5.6$0.0044850.0026630.0519161,250
0x24D...0da5
0x92...3c5e
03/16/202611:18:59 PMsell$852.23$0.0044850.38330.051916190,000
0x24D...0da5
0x92...3c5e
03/16/202611:42:47 AMsell$6.06$0.004850.002670.0521361,250
0x69A...b333
0x65...db58
03/16/202611:42:47 AMsell$14.89$0.0048440.0065590.0521333,074.01
0x69A...b333
0x65...db58
03/16/202611:29:35 AMsell$6.06$0.0048550.0026770.0521411,250
0x60E...00bc
0x12...9ae3
03/16/202611:29:35 AMsell$13.82$0.0048490.0060960.0521392,850
0x60E...00bc
0x12...9ae3
03/14/20265:24:59 PMbuy$0.7943$0.0044750.00038250.052155177.48
0x407...B9fC
0x2f...405c
03/14/20263:57:11 AMsell$441.74$0.004630.21030.05220495,393.07
0x048...d900
0xd2...5c7c
03/14/20263:57:11 AMsell$5.64$0.0045130.0028360.0521481,250
0x048...d900
0xd2...5c7c
03/13/20264:58:47 AMbuy$494.7$0.0046680.23440.052212105,963.6
0x048...d900
0x7e...ea19
03/13/20262:31:35 AMbuy$19.76$0.004530.0093370.052144,362.84
0x8EF...18A1
0x0c...5bcb
03/12/202611:06:11 AMbuy$9.72$0.0044180.0047010.0521362,201.15
0x8EF...18A1
0x43...5b8f