WhatToFarm
/
Get started
12 Swap

Info about MACRO-WETH pair

Price USD
$0.004326
Price
0.052133 WETH
TVL
$29,288.87
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
4
Buys
0
Sells
4
Volume
176
Telegram price alerts
Pair:
0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414
MACRO:
0x9a170A4854cD3dcC86Aa916c47e38a9498D82569
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MACRO:
3.39M
Pooled WETH:
$7.22

MACRO/WETH price stats on Ethereum

As of March 11, 2026, the current price of MACRO token on DEX Uniswap V2 is $0.004326. MACRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $176.25. MACRO token contract is 0x9a170A4854cD3dcC86Aa916c47e38a9498D82569 with a market cap $43,265.79. The liquidity pool contract is 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 with total value locked (TVL) of $29,288.87. The MACRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MACRO/WETH with the contract address 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 is $29,288.87.

The total transactions of MACRO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MACRO/WETH pool has a trading volume of $176.25 in the last 24 hours.

The exchange rate of 1 MACRO to WETH is 0.000002133, captured at 9:36 PM UTC.

The price of converting 1 MACRO to USD is $0.004326 today.

MACRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:11:47 PMsell$5.44$0.0043520.0026830.0521461,250
0x275...a9Ae
0x0d...fba7
03/11/20261:11:47 PMsell$82.2$0.0043260.040540.05213319,000
0x275...a9Ae
0x0d...fba7
03/11/20261:07:11 PMsell$83.09$0.0043730.041030.05215919,000
0xDc9...5A94
0x33...627c
03/11/20261:07:11 PMsell$5.5$0.00440.0027150.0521721,250
0xDc9...5A94
0x33...627c
02/06/202610:38:23 PMsell$5.65$0.0045210.0027230.0521791,250
0xC85...9Ff7
0xa6...44e5
02/06/202610:38:23 PMsell$17.35$0.0045140.0083640.0521753,844.36
0xC85...9Ff7
0xa6...44e5
01/31/202611:01:35 AMsell$7.29$0.0058380.002750.05221,250
0xB2b...e9Da
0x24...9f04
01/31/202611:01:35 AMsell$88.31$0.0058090.033290.05218915,201.97
0xB2b...e9Da
0x24...9f04
01/30/20263:18:59 PMsell$7.58$0.0060640.0027760.0522211,250
0xc72...4ae6
0x03...c1a0
01/30/20263:18:59 PMsell$85.09$0.0060360.031160.0522114,097.97
0xc72...4ae6
0x03...c1a0
01/29/20267:09:47 PMsell$7.72$0.0061820.0027860.0522281,250
0xB2b...e9Da
0xb2...68a8
01/29/20267:09:47 PMsell$28.31$0.0061710.01020.0522254,588.42
0xB2b...e9Da
0xb2...68a8
01/28/20264:41:59 AMsell$8.53$0.0066670.0028530.052231,279.33
0x089...542A
0x3c...393f
01/28/20264:41:59 AMsell$8.34$0.0066720.002790.0522321,250
0x089...542A
0x3c...393f
01/16/20268:21:47 PMsell$9.22$0.0073780.0028250.052261,250
0x5ec...41f1
0x30...bec5
01/16/20268:21:47 PMsell$140.43$0.0073330.043010.05224619,150.71
0x5ec...41f1
0x30...bec5
01/15/20269:58:23 PMsell$581.59$0.0076520.17580.05231476,000
0xe21...DC8e
0x69...1c31
01/15/20269:58:23 PMsell$9.79$0.0078360.0029620.0523691,250
0xe21...DC8e
0x69...1c31
01/15/202610:33:47 AMbuy$8.02$0.0080.0023920.0523841,003.5
0x089...542A
0x7e...4ed9
01/15/20269:56:23 AMbuy$3.34$0.0079890.0009970.052383418.31
0x089...542A
0x62...326d