WhatToFarm
/
Get started
12 Swap

Info about MACKE-WETH pair

Price USD
$0.01262
Price
0.056125 WETH
TVL
$37,749.95
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6
MACKE:
0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MACKE:
1.49M
Pooled WETH:
$9.2

MACKE/WETH price stats on Ethereum

As of February 15, 2026, the current price of MACKE token on DEX Uniswap V3 is $0.01262. MACKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACKE token contract is 0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d with a market cap $44,480.71. The liquidity pool contract is 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 with total value locked (TVL) of $37,749.95. The MACKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MACKE/WETH with the contract address 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 is $37,749.95.

The total transactions of MACKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MACKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MACKE to WETH is 0.000006125, captured at 2:02 PM UTC.

The price of converting 1 MACKE to USD is $0.01262 today.

MACKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:22:11 PMsell$1.65$0.012620.00080330.056125131.15
0xae2...aE13
0xa5...45f5
02/12/20262:36:35 AMsell$53.37$0.012090.027120.0561434,414.61
0x8F9...978e
0xb9...8003
02/11/202611:27:47 PMbuy$1.29$0.012190.00066580.056286105.9
0x172...1F63
0xe3...a68a
02/11/20264:27:23 AMbuy$1.34$0.012520.00067510.056285107.41
0x172...1F63
0xbf...1b33
02/08/202611:30:35 AMsell$0.6815$0.013020.00032230.0561652.32
0xae2...aE13
0xd6...643c
02/06/20267:49:59 PMsell$3.03$0.01270.0014720.056161239
0xae2...aE13
0x0d...6f9b
02/06/20265:23:23 AMsell$58.68$0.011860.030580.0561834,947.3
0x8F9...978e
0x68...76d9
02/05/202611:33:47 PMbuy$5.53$0.011860.0029540.056327466.96
0xae2...aE13
0x4e...e38e
02/04/202610:57:11 PMbuy$3.04$0.013430.0014320.056324226.53
0x000...C5a7
0x32...6335
02/02/20262:48:47 AMbuy$2.27$0.014310.0010060.056322159.18
0xae2...aE13
0xc6...ab9d
01/31/20269:45:11 PMbuy$6.78$0.015190.0028240.05632446.94
0x000...92C7
0x2b...c25f
01/30/202610:57:23 PMbuy$2.15$0.016990.00080160.056317126.89
0x000...C5a7
0x64...9e8f
01/30/202611:09:11 AMsell$113.24$0.016960.041510.0562196,674.5
0x8F9...978e
0x0e...5ded
01/29/20268:14:35 PMbuy$3.27$0.017760.0011760.056373184.56
0x000...92C7
0x25...6f44
01/27/202610:09:59 PMsell$2.23$0.018870.00073940.056246118.38
0xae2...aE13
0x04...f1df
01/25/20269:36:47 PMbuy$2.27$0.017950.00080690.056372126.61
0xfa7...d12A
0x7c...ffd0
01/21/20269:14:11 PMsell$2.64$0.018830.00087890.056246140.7
0x276...33FA
0x36...39ac
01/21/202611:07:47 AMsell$71.6$0.018480.024260.0562633,874.1
0x8F9...978e
0xec...4558
01/20/20264:43:35 PMbuy$3.48$0.019240.001160.056406181.15
0xae2...aE13
0x82...4225
01/19/20262:24:59 AMbuy$1.83$0.020590.00056920.05640488.88
0xae2...aE13
0xd4...802d