Info about MACKE-WETH pair
- Pooled MACKE:
- 1.49M
- Pooled WETH:
- $9.2
MACKE/WETH price stats on Ethereum
As of February 15, 2026, the current price of MACKE token on DEX Uniswap V3 is $0.01262. MACKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACKE token contract is 0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d with a market cap $44,480.71. The liquidity pool contract is 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 with total value locked (TVL) of $37,749.95. The MACKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MACKE/WETH now?
The current liquidity of MACKE/WETH with the contract address 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 is $37,749.95.
How many transactions are there in the MACKE/WETH pool in the last 24 hours?
The total transactions of MACKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACKE/WETH pool in the last 24 hours?
MACKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MACKE to WETH?
The exchange rate of 1 MACKE to WETH is 0.000006125, captured at 2:02 PM UTC.
How much is 1 MACKE in dollars?
The price of converting 1 MACKE to USD is $0.01262 today.
MACKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:22:11 PM | sell | $1.65 | $0.01262 | 0.0008033 | 0.056125 | 131.15 | 0xa5...45f5 | |
| 02/12/2026 | 2:36:35 AM | sell | $53.37 | $0.01209 | 0.02712 | 0.056143 | 4,414.61 | 0xb9...8003 | |
| 02/11/2026 | 11:27:47 PM | buy | $1.29 | $0.01219 | 0.0006658 | 0.056286 | 105.9 | 0xe3...a68a | |
| 02/11/2026 | 4:27:23 AM | buy | $1.34 | $0.01252 | 0.0006751 | 0.056285 | 107.41 | 0xbf...1b33 | |
| 02/08/2026 | 11:30:35 AM | sell | $0.6815 | $0.01302 | 0.0003223 | 0.05616 | 52.32 | 0xd6...643c | |
| 02/06/2026 | 7:49:59 PM | sell | $3.03 | $0.0127 | 0.001472 | 0.056161 | 239 | 0x0d...6f9b | |
| 02/06/2026 | 5:23:23 AM | sell | $58.68 | $0.01186 | 0.03058 | 0.056183 | 4,947.3 | 0x68...76d9 | |
| 02/05/2026 | 11:33:47 PM | buy | $5.53 | $0.01186 | 0.002954 | 0.056327 | 466.96 | 0x4e...e38e | |
| 02/04/2026 | 10:57:11 PM | buy | $3.04 | $0.01343 | 0.001432 | 0.056324 | 226.53 | 0x32...6335 | |
| 02/02/2026 | 2:48:47 AM | buy | $2.27 | $0.01431 | 0.001006 | 0.056322 | 159.18 | 0xc6...ab9d | |
| 01/31/2026 | 9:45:11 PM | buy | $6.78 | $0.01519 | 0.002824 | 0.05632 | 446.94 | 0x2b...c25f | |
| 01/30/2026 | 10:57:23 PM | buy | $2.15 | $0.01699 | 0.0008016 | 0.056317 | 126.89 | 0x64...9e8f | |
| 01/30/2026 | 11:09:11 AM | sell | $113.24 | $0.01696 | 0.04151 | 0.056219 | 6,674.5 | 0x0e...5ded | |
| 01/29/2026 | 8:14:35 PM | buy | $3.27 | $0.01776 | 0.001176 | 0.056373 | 184.56 | 0x25...6f44 | |
| 01/27/2026 | 10:09:59 PM | sell | $2.23 | $0.01887 | 0.0007394 | 0.056246 | 118.38 | 0x04...f1df | |
| 01/25/2026 | 9:36:47 PM | buy | $2.27 | $0.01795 | 0.0008069 | 0.056372 | 126.61 | 0x7c...ffd0 | |
| 01/21/2026 | 9:14:11 PM | sell | $2.64 | $0.01883 | 0.0008789 | 0.056246 | 140.7 | 0x36...39ac | |
| 01/21/2026 | 11:07:47 AM | sell | $71.6 | $0.01848 | 0.02426 | 0.056263 | 3,874.1 | 0xec...4558 | |
| 01/20/2026 | 4:43:35 PM | buy | $3.48 | $0.01924 | 0.00116 | 0.056406 | 181.15 | 0x82...4225 | |
| 01/19/2026 | 2:24:59 AM | buy | $1.83 | $0.02059 | 0.0005692 | 0.056404 | 88.88 | 0xd4...802d |