Info about MACKE-WETH pair
- Pooled MACKE:
- 1.5M
- Pooled WETH:
- $9.1
MACKE/WETH price stats on Ethereum
As of March 13, 2026, the current price of MACKE token on DEX Uniswap V3 is $0.01273. MACKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.34. MACKE token contract is 0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d with a market cap $44,887.67. The liquidity pool contract is 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 with total value locked (TVL) of $38,499.11. The MACKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MACKE/WETH now?
The current liquidity of MACKE/WETH with the contract address 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 is $38,499.11.
How many transactions are there in the MACKE/WETH pool in the last 24 hours?
The total transactions of MACKE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACKE/WETH pool in the last 24 hours?
MACKE/WETH pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 MACKE to WETH?
The exchange rate of 1 MACKE to WETH is 0.000005998, captured at 4:03 AM UTC.
How much is 1 MACKE in dollars?
The price of converting 1 MACKE to USD is $0.01273 today.
MACKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:27:59 AM | sell | $1.33 | $0.01273 | 0.0006303 | 0.055998 | 105.09 | 0xf9...0335 | |
| 03/10/2026 | 12:01:47 PM | sell | $1.42 | $0.01235 | 0.0006906 | 0.055998 | 115.13 | 0xcb...2424 | |
| 03/06/2026 | 5:55:11 PM | buy | $2.54 | $0.01202 | 0.001296 | 0.05612 | 211.91 | 0xc3...16e7 | |
| 03/06/2026 | 5:07:47 AM | buy | $0.9566 | $0.01266 | 0.0004622 | 0.056119 | 75.54 | 0xa1...e35c | |
| 03/05/2026 | 10:38:59 AM | sell | $28.77 | $0.01293 | 0.01335 | 0.056005 | 2,224.09 | 0x83...e5c5 | |
| 03/04/2026 | 6:24:59 PM | sell | $2.66 | $0.01294 | 0.00124 | 0.056015 | 206.23 | 0x02...f6e0 | |
| 03/02/2026 | 9:34:35 PM | sell | $1.65 | $0.01228 | 0.0008104 | 0.056016 | 134.69 | 0xd1...dc62 | |
| 03/02/2026 | 10:27:23 AM | sell | $47.33 | $0.01176 | 0.02427 | 0.056033 | 4,022.8 | 0xf8...71b4 | |
| 03/01/2026 | 9:20:11 PM | buy | $1.67 | $0.01187 | 0.0008683 | 0.056171 | 140.69 | 0xa5...0d03 | |
| 03/01/2026 | 2:40:23 AM | sell | $1.75 | $0.01231 | 0.0008604 | 0.056048 | 142.24 | 0xae...178c | |
| 02/28/2026 | 9:48:35 PM | sell | $1.57 | $0.01187 | 0.0008049 | 0.05605 | 133.04 | 0x9d...0cd4 | |
| 02/28/2026 | 8:28:59 AM | buy | $1.6 | $0.01147 | 0.0008609 | 0.056172 | 139.47 | 0xc0...5431 | |
| 02/27/2026 | 5:13:47 PM | buy | $2.49 | $0.01188 | 0.001295 | 0.056171 | 209.84 | 0xde...731a | |
| 02/26/2026 | 7:46:59 AM | sell | $38.43 | $0.01246 | 0.01868 | 0.05606 | 3,082.46 | 0x4d...6145 | |
| 02/25/2026 | 6:09:35 PM | sell | $3.21 | $0.01254 | 0.001556 | 0.056073 | 256.2 | 0x3d...1b30 | |
| 02/25/2026 | 2:14:23 AM | sell | $1.84 | $0.01175 | 0.0009514 | 0.056075 | 156.6 | 0xd0...fbf1 | |
| 02/24/2026 | 5:26:23 AM | buy | $1.16 | $0.01128 | 0.0006409 | 0.056198 | 103.39 | 0x38...528c | |
| 02/23/2026 | 2:53:11 AM | buy | $1.01 | $0.01155 | 0.0005455 | 0.056197 | 88.02 | 0x85...20ec | |
| 02/20/2026 | 8:07:23 PM | sell | $30.68 | $0.01197 | 0.01558 | 0.056084 | 2,562.11 | 0x19...f270 | |
| 02/17/2026 | 4:49:11 AM | sell | $45.91 | $0.01215 | 0.02307 | 0.05611 | 3,776.5 | 0xb0...21da |