WhatToFarm
/
Get started
12 Swap

Info about M-WETH pair

Price USD
$0.0006999
Price
0.063393 WETH
TVL
$72,144.39
MKT CAP
$70K
5m
0%
1h
31.73%
4h
203%
24h
203%
Share
TXNS
76
Buys
60
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x7808FE29bDe568E120b79847449FA541F1Ca81e3
M:
0x21Ea055f9f300a75173f72741be09A65F956e0DD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled M:
51.68M
Pooled WETH:
$17.48

M/WETH price stats on Ethereum

As of March 27, 2026, the current price of M token on DEX Uniswap V2 is $0.0006999. M price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $44,335.34. M token contract is 0x21Ea055f9f300a75173f72741be09A65F956e0DD with a market cap $69,998.44. The liquidity pool contract is 0x7808FE29bDe568E120b79847449FA541F1Ca81e3 with total value locked (TVL) of $72,144.39. The M/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of M/WETH with the contract address 0x7808FE29bDe568E120b79847449FA541F1Ca81e3 is $72,144.39.

The total transactions of M/WETH is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

M/WETH pool has a trading volume of $44,335.34 in the last 24 hours.

The exchange rate of 1 M to WETH is 0.0000003393, captured at 3:59 AM UTC.

The price of converting 1 M to USD is $0.0006999 today.

M-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:34:47 AMbuy$4.08$0.00069990.0019820.0633935,841.39
0x994...13de
0x9c...29d0
03/27/20263:24:23 AMbuy$10.21$0.00069910.0049560.06339214,609.26
0x994...13de
0x55...286c
03/27/20263:20:23 AMbuy$722.07$0.00068560.350.0633231.05M
0x58b...789A
0x31...4b8d
03/27/20263:18:11 AMbuy$515.55$0.00066190.250.063209778,863.31
0x05f...05EB
0x74...343c
03/27/20263:15:23 AMbuy$824.76$0.00063670.40.0630881.3M
0x2e3...9c23
0xd6...c66f
03/27/20263:13:59 AMbuy$618.52$0.00061030.30.062961.01M
0xdCa...1aA2
0x6d...e6b2
03/27/20263:11:59 AMsell$1,047.24$0.0006140.50820.062981.71M
0xFeD...691a
0x9e...9f38
03/27/20263:09:35 AMbuy$412.41$0.000630.20.063055654,603.63
0x2e3...9c23
0x53...0e12
03/27/20263:06:35 AMbuy$516.21$0.00061380.250.062973840,896.26
0x05f...05EB
0xd5...39ad
03/27/20263:05:35 AMbuy$206.69$0.00060140.10.06291343,636.46
0x6aa...3C70
0x20...7bc7
03/27/20263:03:59 AMsell$1,123.05$0.00061480.54280.0629711.83M
0x7BE...d396
0xa6...0a80
03/27/20263:01:11 AMbuy$620.52$0.00062770.30.063034988,557.43
0x716...660D
0xb6...7c3f
03/27/20262:58:35 AMsell$1,023.53$0.00063140.49470.0630521.62M
0xbeC...1Cc9
0xfd...7005
03/27/20262:58:11 AMsell$398.01$0.00065810.19230.06318604,750.92
0xEB3...C9E3
0xdc...a0a8
03/27/20262:55:23 AMbuy$310.45$0.00066380.150.063207467,658.51
0x710...0a00
0x2f...73ca
03/27/20262:51:35 AMbuy$414.16$0.00065060.20.063141636,579.92
0xEB3...C9E3
0x4a...6ee2
03/27/20262:48:35 AMbuy$310.29$0.00063650.150.063076487,501.77
0x58b...789A
0x0d...e756
03/27/20262:45:59 AMbuy$827.82$0.00061580.40.0629751.34M
0x7BE...d396
0xfe...4cd5
03/27/20262:44:59 AMbuy$413.98$0.00059370.20.062868697,291.06
0x5fc...6A5b
0xa9...28b1
03/27/20262:44:35 AMsell$190.05$0.00058620.091810.062832324,179.55
0x909...B302
0x3d...09f3