WhatToFarm
/
Get started
12 Swap

Info about LYNO-WETH pair

Price USD
$0.00009254
Price
0.071962 WETH
TVL
$610,320.79
MKT CAP
$37.1M
5m
17.36%
1h
41.59%
4h
201%
24h
161%
Share
TXNS
2K
Buys
2K
Sells
205
Volume
4M
Telegram price alerts
Pair:
0xa49D7acFAa443132fCb48c848946628efA4a55d7
LYNO:
0x04224a26b9d11ad45e20d4Fc470dFBC9cC3cd4E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LYNO:
3.46B
Pooled WETH:
$64.7

LYNO/WETH price stats on Ethereum

As of September 13, 2025, the current price of LYNO token on DEX Uniswap V2 is $0.00009254. LYNO price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $4,075,458.64. LYNO token contract is 0x04224a26b9d11ad45e20d4Fc470dFBC9cC3cd4E8 with a market cap $37,089,202.69. The liquidity pool contract is 0xa49D7acFAa443132fCb48c848946628efA4a55d7 with total value locked (TVL) of $610,320.80. The LYNO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LYNO/WETH with the contract address 0xa49D7acFAa443132fCb48c848946628efA4a55d7 is $610,320.80.

The total transactions of LYNO/WETH is 1893 in the last 24 hours, 1688 of which are buy transactions, and 205 are sales transactions.

LYNO/WETH pool has a trading volume of $4,075,458.64 in the last 24 hours.

The exchange rate of 1 LYNO to WETH is 0.00000001962, captured at 3:33 AM UTC.

The price of converting 1 LYNO to USD is $0.00009254 today.

LYNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20253:32:59 AMsell$16,092.96$0.000092543.410.071962173.89M
0x8F4...F70F
0x12...5122
09/13/20253:32:47 AMbuy$3,234.95$0.000095320.68590.07202133.94M
0xFC3...7D57
0xf3...b1a9
09/13/20253:32:47 AMbuy$2,818.81$0.000097150.59760.0720629.01M
0x449...4296
0x86...7461
09/13/20253:32:23 AMbuy$3,084.28$0.000090360.65390.07191634.13M
0x7a7...48Dd
0x87...cf8b
09/13/20253:32:23 AMbuy$5,203.45$0.00009281.10.07196756.07M
0x290...80ac
0x25...cf86
09/13/20253:31:23 AMbuy$4,142.19$0.000088260.87820.07187146.93M
0xFae...9d02
0xfc...4636
09/13/20253:30:47 AMbuy$4,785.06$0.00008571.010.07181755.83M
0xaEa...9d18
0xdd...2247
09/13/20253:30:47 AMsell$17,152$0.000082513.630.071749197.02M
0xA73...28DF
0x3c...e23a
09/13/20253:30:47 AMbuy$2,826.72$0.000083540.59930.07177133.83M
0xB97...b4F7
0xc6...c745
09/13/20253:30:23 AMsell$203.36$0.000092170.043110.0719542.21M
0x74a...47c3
0xc3...c18a
09/13/20253:30:11 AMbuy$4,279.23$0.000089030.90730.07188748.06M
0x2a2...3718
0x1d...72c8
09/13/20253:30:11 AMbuy$4,252.87$0.000091530.90170.0719446.46M
0x483...Ba4b
0x59...6d67
09/13/20253:29:47 AMbuy$4,911.68$0.00008381.040.07177658.61M
0xe7f...99f4
0xc2...c129
09/13/20253:29:47 AMbuy$4,549.41$0.000086480.96460.07183352.6M
0xEAd...e390
0x93...9662
09/13/20253:29:11 AMbuy$3,559.74$0.000079350.75470.07168244.86M
0xf6D...6f5B
0x63...1e2f
09/13/20253:29:11 AMbuy$3,774.57$0.000081370.80030.07172546.39M
0x1C6...2E27
0xfa...2551
09/13/20253:28:23 AMsell$22,120.37$0.000078144.690.071656263.55M
0x573...7588
0x44...051f
09/13/20253:28:23 AMbuy$2,679.46$0.000088270.56810.07187130.35M
0x2aB...E1Ca
0x77...44b9
09/13/20253:28:23 AMbuy$3,230.02$0.000089990.68480.07190835.89M
0x302...ba79
0x2f...85c8
09/13/20253:27:47 AMbuy$3,075.68$0.000086610.65210.07183635.51M
0xDf0...9b3f
0x1c...c521