- WhatToFarm
- Ethereum
- Uniswap V3
- LUSD-USDC LPs
Info about LUSD-USDC pair
- Pooled LUSD:
- 787.42
- Pooled USDC:
- $26,791.25
LUSD/USDC price stats on Ethereum
As of February 20, 2026, the current price of LUSD token on DEX Uniswap V3 is $1. LUSD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,014.59. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $31,049,594.80. The liquidity pool contract is 0x4e0924d3a751bE199C426d52fb1f2337fa96f736 with total value locked (TVL) of $27,584.38. The LUSD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/USDC now?
The current liquidity of LUSD/USDC with the contract address 0x4e0924d3a751bE199C426d52fb1f2337fa96f736 is $27,584.38.
How many transactions are there in the LUSD/USDC pool in the last 24 hours?
The total transactions of LUSD/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUSD/USDC pool in the last 24 hours?
LUSD/USDC pool has a trading volume of $2,014.59 in the last 24 hours.
What is the exchange rate of 1 LUSD to USDC?
The exchange rate of 1 LUSD to USDC is 1, captured at 9:55 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:55:59 PM | sell | $11.79 | $1 | 11.79 | 1 | 11.71 | 0xcc...b03c | |
| 02/20/2026 | 5:51:23 PM | buy | $19.66 | $1 | 19.66 | 1 | 19.51 | 0x64...ffcb | |
| 02/20/2026 | 5:51:11 PM | buy | $16.21 | $1 | 16.21 | 1 | 16.13 | 0x15...2b6d | |
| 02/20/2026 | 5:19:23 PM | sell | $28.03 | $1 | 28.03 | 1 | 27.9 | 0xf6...ba5e | |
| 02/20/2026 | 3:57:59 PM | buy | $19.79 | $1 | 19.79 | 1 | 19.67 | 0xf1...4e51 | |
| 02/20/2026 | 11:46:11 AM | sell | $15.41 | $1 | 15.41 | 1 | 15.33 | 0x0c...001a | |
| 02/20/2026 | 11:42:11 AM | sell | $3.41 | $1 | 3.41 | 1 | 3.39 | 0x62...bf14 | |
| 02/20/2026 | 11:09:59 AM | sell | $4.59 | $1 | 4.59 | 1 | 4.55 | 0xca...7184 | |
| 02/20/2026 | 9:39:35 AM | buy | $3.67 | $1 | 3.67 | 1 | 3.64 | 0x15...d1c4 | |
| 02/20/2026 | 7:21:11 AM | buy | $15.36 | $1 | 15.36 | 1 | 15.26 | 0xd1...2922 | |
| 02/20/2026 | 7:20:35 AM | sell | $9.33 | $1 | 9.33 | 1 | 9.28 | 0x19...294b | |
| 02/20/2026 | 5:33:11 AM | buy | $19.5 | $1 | 19.5 | 1 | 19.39 | 0x4c...b486 | |
| 02/20/2026 | 4:29:11 AM | buy | $29.05 | $1 | 29.05 | 1 | 28.91 | 0xe9...8801 | |
| 02/20/2026 | 4:20:35 AM | sell | $36.81 | $1 | 36.81 | 1 | 36.67 | 0x06...4a54 | |
| 02/20/2026 | 4:05:23 AM | buy | $1.85 | $1 | 1.85 | 1 | 1.84 | 0x1d...9f5e | |
| 02/20/2026 | 1:15:59 AM | buy | $861 | $1 | 861 | 1 | 856.95 | 0x4b...7d6a | |
| 02/20/2026 | 1:15:59 AM | sell | $877.49 | $1 | 877.49 | 1 | 874.22 | 0x36...a4b7 | |
| 02/19/2026 | 8:49:35 PM | buy | $3.77 | $1 | 3.77 | 1 | 3.75 | 0x2d...4094 | |
| 02/19/2026 | 8:49:35 PM | sell | $23.27 | $1 | 23.27 | 1 | 23.09 | 0x2d...4094 | |
| 02/19/2026 | 8:47:23 PM | buy | $14.5 | $1 | 14.5 | 1 | 14.37 | 0xfe...42db |