- WhatToFarm
- Ethereum
- Uniswap V3
- LUSD-DAI LPs
Info about LUSD-DAI pair
- Pooled LUSD:
- 15,022.04
- Pooled DAI:
- $36,788.4
LUSD/DAI price stats on Ethereum
As of November 22, 2025, the current price of LUSD token on DEX Uniswap V3 is $1. LUSD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $68,173.01. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $36,921,810.99. The liquidity pool contract is 0x16980C16811bDe2B3358c1Ce4341541a4C772Ec9 with total value locked (TVL) of $51,849.78. The LUSD/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/DAI now?
The current liquidity of LUSD/DAI with the contract address 0x16980C16811bDe2B3358c1Ce4341541a4C772Ec9 is $51,849.78.
How many transactions are there in the LUSD/DAI pool in the last 24 hours?
The total transactions of LUSD/DAI is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUSD/DAI pool in the last 24 hours?
LUSD/DAI pool has a trading volume of $68,173.01 in the last 24 hours.
What is the exchange rate of 1 LUSD to DAI?
The exchange rate of 1 LUSD to DAI is 1, captured at 6:32 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:42:11 AM | buy | $254.15 | $1 | 254.15 | 1 | 253.49 | 0xcf...5ddb | |
| 11/22/2025 | 5:35:11 AM | sell | $2,751.42 | $1 | 2,751.42 | 1 | 2,746.32 | 0x13...ba22 | |
| 11/22/2025 | 5:32:35 AM | buy | $314.91 | $1 | 314.91 | 1 | 313.94 | 0x9a...aaba | |
| 11/22/2025 | 4:49:35 AM | buy | $82.88 | $1 | 82.88 | 1 | 82.63 | 0x4f...c753 | |
| 11/22/2025 | 4:48:59 AM | buy | $94.79 | $1 | 94.79 | 1 | 94.51 | 0xe9...f495 | |
| 11/22/2025 | 4:48:35 AM | buy | $108.64 | $1 | 108.64 | 1 | 108.31 | 0x12...7ca8 | |
| 11/22/2025 | 4:36:23 AM | buy | $71 | $1 | 71 | 1 | 70.79 | 0x56...1c0f | |
| 11/22/2025 | 4:24:47 AM | sell | $101.4 | $1 | 101.4 | 1 | 101.19 | 0x47...ff68 | |
| 11/22/2025 | 4:24:11 AM | sell | $6.48 | $1 | 6.48 | 1 | 6.46 | 0x35...ceac | |
| 11/22/2025 | 3:43:11 AM | sell | $22.08 | $1 | 22.08 | 1 | 22.03 | 0x49...23df | |
| 11/22/2025 | 3:33:11 AM | buy | $97.63 | $1 | 97.63 | 1 | 97.34 | 0xc3...d841 | |
| 11/22/2025 | 3:28:23 AM | buy | $81.72 | $1 | 81.72 | 1 | 81.48 | 0xe0...ad83 | |
| 11/22/2025 | 3:26:47 AM | buy | $78.3 | $1 | 78.3 | 1 | 78.07 | 0x2d...5bc3 | |
| 11/22/2025 | 2:52:11 AM | buy | $262.18 | $1 | 262.18 | 1 | 261.42 | 0x80...7cb2 | |
| 11/22/2025 | 2:39:11 AM | sell | $41.29 | $1 | 41.29 | 1 | 41.21 | 0x69...5029 | |
| 11/22/2025 | 2:07:11 AM | buy | $235.92 | $1 | 235.92 | 1 | 235.24 | 0x95...ae8c | |
| 11/22/2025 | 2:06:35 AM | buy | $421.34 | $1 | 421.34 | 1 | 420.14 | 0x5b...b305 | |
| 11/22/2025 | 2:05:35 AM | buy | $1,626.18 | $1 | 1,626.18 | 1 | 1,621.89 | 0xfb...73e1 | |
| 11/22/2025 | 1:18:11 AM | sell | $94.13 | $1 | 94.13 | 1 | 93.99 | 0x08...a860 | |
| 11/22/2025 | 12:50:47 AM | buy | $71.8 | $1 | 71.8 | 1 | 71.62 | 0xfe...43d9 |