WhatToFarm
/
Get started
12 Swap

Info about LUMERIN-WETH pair

Price USD
$0.001942
Price
0.065983 WETH
TVL
$119,415.06
MKT CAP
$1.9M
5m
5.65%
1h
9.49%
4h
-2.83%
24h
-28.11%
Share
TXNS
903
Buys
608
Sells
295
Volume
4M
Telegram price alerts
Pair:
0xb59141E0e1197b4ff18BD528fA1e388908ba9232
LUMERIN:
0x34Df68ab122FfEe4D975656f7D31fa7019De5eEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUMERIN:
29.95M
Pooled WETH:
$18.39

LUMERIN/WETH price stats on Ethereum

As of December 12, 2025, the current price of LUMERIN token on DEX Uniswap V2 is $0.001942. LUMERIN price is down -28.11% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $4,442,071.68. LUMERIN token contract is 0x34Df68ab122FfEe4D975656f7D31fa7019De5eEa with a market cap $1,942,561.85. The liquidity pool contract is 0xb59141E0e1197b4ff18BD528fA1e388908ba9232 with total value locked (TVL) of $119,415.07. The LUMERIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUMERIN/WETH with the contract address 0xb59141E0e1197b4ff18BD528fA1e388908ba9232 is $119,415.07.

The total transactions of LUMERIN/WETH is 903 in the last 24 hours, 608 of which are buy transactions, and 295 are sales transactions.

LUMERIN/WETH pool has a trading volume of $4,442,071.68 in the last 24 hours.

The exchange rate of 1 LUMERIN to WETH is 0.0000005983, captured at 12:47 AM UTC.

The price of converting 1 LUMERIN to USD is $0.001942 today.

LUMERIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:46:59 AMbuy$1,709.93$0.0019420.52670.065983880,248.21
0xF43...17f7
0x53...5df2
12/12/202512:46:59 AMsell$2,870.67$0.0019680.88420.0660641.46M
0x6c6...9F58
0x76...5dad
12/12/202512:46:11 AMbuy$649.28$0.0020560.20.066335315,701.59
0x0Fa...292e
0x38...8c94
12/12/202512:45:35 AMbuy$1,615.09$0.001980.49750.066099815,624.96
0xd68...9Ca3
0x35...c8ed
12/12/202512:44:35 AMsell$3,458.62$0.0019211.120.0659181.8M
0x75A...54c9
0x4b...16d9
12/12/202512:44:11 AMbuy$6,429.4$0.0021691.80.0666832.96M
0x249...1c24
0x5a...5e8c
12/12/202512:43:47 AMbuy$436.32$0.0017820.14850.065489244,846.4
0xfc1...5D24
0x79...30c9
12/12/202512:43:47 AMsell$2,886.91$0.0017820.93430.0654891.62M
0xD30...4473
0x1a...a95d
12/12/202512:41:47 AMbuy$1,615.09$0.0018990.49750.065851850,246.31
0x0Fa...292e
0xeb...50f9
12/12/202512:40:47 AMbuy$279.49$0.0018380.086090.065663152,007.41
0x5cC...2eF3
0xd9...74c4
12/12/202512:40:23 AMsell$2,955.31$0.0018240.95710.0656191.62M
0x6c6...9F58
0x7b...5634
12/12/202512:39:35 AMbuy$969.05$0.0020010.29850.066166484,057.09
0xfc1...5D24
0x69...95f8
12/12/202512:38:59 AMsell$3,181.52$0.0019631.030.0660491.62M
0xbCb...9A81
0x30...9f5b
12/12/202512:38:35 AMbuy$1,891.85$0.0021320.58270.06657886,954.93
0xFc2...B660
0x14...542b
12/12/202512:37:35 AMbuy$1,615.09$0.0020130.49750.066202802,089.36
0xC23...D700
0x6b...8be4
12/12/202512:36:35 AMbuy$2,434.82$0.0018790.750.0657891.3M
0xB83...306f
0x60...e8c5
12/12/202512:35:47 AMbuy$1,888.04$0.0017420.58150.0653661.08M
0x1C1...AF73
0x17...c399
12/12/202512:35:23 AMsell$2,853.74$0.0017610.8790.0654261.62M
0x3E2...0aA8
0xf8...2995
12/12/202512:34:59 AMbuy$649.28$0.0018430.20.065678352,192.86
0xF48...5Ab8
0xf7...09b4
12/12/202512:33:59 AMbuy$2,340.01$0.0017470.72070.0653841.34M
0xB3C...1f9e
0x88...5217