WhatToFarm
/
Get started
12 Swap

Info about LUMERIN-WETH pair

Price USD
$0.01846
Price
0.053907 WETH
TVL
$471,513.13
MKT CAP
$18.7M
5m
15.52%
1h
0.45%
4h
91.72%
24h
191%
Share
TXNS
4K
Buys
3K
Sells
955
Volume
14M
Telegram price alerts
Pair:
0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477
LUMERIN:
0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUMERIN:
12.62M
Pooled WETH:
$49.89

LUMERIN/WETH price stats on Ethereum

As of September 13, 2025, the current price of LUMERIN token on DEX Uniswap V2 is $0.01846. LUMERIN price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $14,253,380.57. LUMERIN token contract is 0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2 with a market cap $18,688,034.12. The liquidity pool contract is 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477 with total value locked (TVL) of $471,513.14. The LUMERIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUMERIN/WETH with the contract address 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477 is $471,513.14.

The total transactions of LUMERIN/WETH is 3859 in the last 24 hours, 2904 of which are buy transactions, and 955 are sales transactions.

LUMERIN/WETH pool has a trading volume of $14,253,380.57 in the last 24 hours.

The exchange rate of 1 LUMERIN to WETH is 0.000003907, captured at 1:42 PM UTC.

The price of converting 1 LUMERIN to USD is $0.01846 today.

LUMERIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20251:41:35 PMbuy$3,502.83$0.018460.74130.053907189,693.63
0x7A2...C55C
0x58...b56a
09/13/20251:41:11 PMsell$5,434.56$0.01851.150.053916293,638.9
0xD92...73Ee
0x09...fddb
09/13/20251:40:35 PMbuy$3,274.6$0.018790.6930.053976174,252.29
0x66a...0c49
0x3c...10ba
09/13/20251:40:11 PMbuy$5,098.08$0.0191.070.054021268,292.45
0xFB5...DC26
0x27...2624
09/13/20251:40:11 PMsell$5,494.23$0.018851.160.05399291,374.53
0xfc3...4FCC
0x62...f5cd
09/13/20251:39:23 PMsell$5,771.19$0.018941.220.054009304,650.12
0x44c...4c0f
0xeb...5446
09/13/20251:39:11 PMbuy$5,386.79$0.019081.140.054039282,192.77
0x925...68b3
0xad...bb22
09/13/20251:38:59 PMbuy$5,174.16$0.018251.090.053862283,479.48
0xf8c...4540
0xf5...782e
09/13/20251:38:23 PMbuy$5,906.51$0.017391.250.05368339,584.25
0xC7c...05e0
0x24...1eba
09/13/20251:38:11 PMbuy$6,095.51$0.016691.290.053532365,135.73
0x2aa...7e97
0x67...c157
09/13/20251:38:11 PMbuy$3,175.81$0.017390.67210.053682182,532.57
0xC51...2641
0x55...59b2
09/13/20251:38:11 PMsell$4,546.22$0.017180.96210.053637264,480.58
0x229...4669
0x0e...0768
09/13/20251:37:47 PMbuy$5,007.4$0.015861.060.053359315,549.5
0x0B1...eA2a
0x6c...d495
09/13/20251:37:35 PMbuy$2,678.96$0.015310.56710.053241174,938.13
0xe09...931A
0xd5...fa24
09/13/20251:37:11 PMsell$9,159.83$0.015681.930.05332584,029
0x44c...4c0f
0xa3...fe0d
09/13/20251:36:47 PMbuy$2,273.96$0.016290.48140.053448139,577.46
0x66a...0c49
0x8d...a4ca
09/13/20251:36:23 PMbuy$2,431.26$0.015940.51470.053375152,477.34
0x321...367B
0xbf...414d
09/13/20251:36:11 PMsell$8,108.77$0.016261.710.053443498,582.2
0x16d...f1A9
0x56...5ec4
09/13/20251:35:35 PMbuy$4,208.3$0.015980.89090.053383263,271.08
0xe09...931A
0x51...569d
09/13/20251:35:35 PMbuy$4,534.7$0.016630.960.053521272,644.07
0x938...1a27
0x9b...1f18