WhatToFarm
/
Get started
12 Swap

Info about LUKE-WETH pair

Price USD
$0.0004901
Price
0.063155 WETH
TVL
$52,696.75
MKT CAP
$49K
5m
0%
1h
76.00%
4h
168%
24h
168%
Share
TXNS
62
Buys
50
Sells
12
Volume
30K
Telegram price alerts
Pair:
0x71e02C5A60a54fD428B8389895f75a1deb841C4f
LUKE:
0x029D2A3B716Fb11A776CBAfaC121bF2e4514A5e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUKE:
53.28M
Pooled WETH:
$16.95

LUKE/WETH price stats on Ethereum

As of June 30, 2026, the current price of LUKE token on DEX Uniswap V2 is $0.0004901. LUKE price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,615.30. LUKE token contract is 0x029D2A3B716Fb11A776CBAfaC121bF2e4514A5e0 with a market cap $49,017.20. The liquidity pool contract is 0x71e02C5A60a54fD428B8389895f75a1deb841C4f with total value locked (TVL) of $52,696.75. The LUKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUKE/WETH with the contract address 0x71e02C5A60a54fD428B8389895f75a1deb841C4f is $52,696.75.

The total transactions of LUKE/WETH is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.

LUKE/WETH pool has a trading volume of $29,615.30 in the last 24 hours.

The exchange rate of 1 LUKE to WETH is 0.0000003155, captured at 1:50 PM UTC.

The price of converting 1 LUKE to USD is $0.0004901 today.

LUKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:01:35 PMbuy$310.71$0.00049010.20.063155633,885.77
0x980...c125
0x70...7d12
06/30/202612:56:47 PMbuy$233.54$0.00048110.150.06309485,414.95
0x8eC...821c
0xf5...6c03
06/30/202612:53:35 PMbuy$623.25$0.00046570.40.0629881.34M
0xf21...3936
0x4b...5fc2
06/30/202612:52:47 PMbuy$311.78$0.00044910.20.062881694,189.85
0x533...5595
0xb2...2fe9
06/30/202612:52:23 PMsell$143.29$0.0004440.09180.062844322,724.41
0xab8...068c
0x9a...72c5
06/30/202612:51:35 PMbuy$779.37$0.00043470.50.0627891.79M
0x02a...6e7e
0xa3...80ca
06/30/202612:49:59 PMsell$461.65$0.00042660.29610.0627371.08M
0xbb1...b65D
0xa1...353c
06/30/202612:48:47 PMbuy$155.96$0.00043490.10.062788358,582.68
0xab8...068c
0xee...3ab8
06/30/202612:45:47 PMbuy$312.46$0.00042740.20.062736730,945.02
0x9E6...Bd6d
0xa2...2701
06/30/202612:43:23 PMbuy$390.48$0.00041520.250.062658940,434.58
0x038...079e
0xe7...f2c0
06/30/202612:41:59 PMbuy$390.41$0.00040180.250.062573971,532.31
0x6cd...0a39
0xbd...2d12
06/30/202612:40:47 PMsell$610.17$0.00040340.39040.0625811.51M
0x198...bAC0
0x97...3f70
06/30/202612:40:23 PMsell$798.32$0.00042760.51070.0627351.87M
0x181...2966
0x9d...e7bb
06/30/202612:37:35 PMbuy$468.71$0.00043580.30.0627891.08M
0xaBB...E5f8
0x77...817a
06/30/202612:36:35 PMbuy$781.31$0.00041410.50.062651.89M
0xd91...6782
0xc9...90dc
06/30/202612:34:11 PMbuy$312.24$0.00039530.20.062532789,706.29
0x68e...3388
0x91...a23e
06/30/202612:33:11 PMbuy$390.66$0.0003840.250.0624571.02M
0x170...5817
0xc4...fd1b
06/30/202612:32:35 PMbuy$468.79$0.00036990.30.0623671.27M
0x181...2966
0xfd...1448
06/30/202612:32:11 PMsell$1,141.44$0.00036150.76670.0623123.16M
0x905...9Aee
0xfa...195e
06/30/202612:31:47 PMsell$645.53$0.00041050.4130.0626271.57M
0x66F...023E
0x30...d78c