WhatToFarm
/
Get started
12 Swap

Info about Lucy-WETH pair

Price USD
$0.051343
Price
0.093088 WETH
TVL
$86,351.01
MKT CAP
$565.9K
5m
-0.71%
1h
-5.63%
4h
26.35%
24h
8,155%
Share
TXNS
2K
Buys
980
Sells
545
Volume
779K
Telegram price alerts
Pair:
0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108
Lucy:
0xA56009664F01beae6ae97A0Ef4a51E7aD6C576bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Lucy:
32.1B
Pooled WETH:
$9.92

Lucy/WETH price stats on Ethereum

As of August 30, 2025, the current price of Lucy token on DEX Uniswap V2 is $0.000001343. Lucy price is up 8,155% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $778,637.66. Lucy token contract is 0xA56009664F01beae6ae97A0Ef4a51E7aD6C576bd with a market cap $565,869.50. The liquidity pool contract is 0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108 with total value locked (TVL) of $86,351.01. The Lucy/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Lucy/WETH with the contract address 0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108 is $86,351.01.

The total transactions of Lucy/WETH is 1525 in the last 24 hours, 980 of which are buy transactions, and 545 are sales transactions.

Lucy/WETH pool has a trading volume of $778,637.66 in the last 24 hours.

The exchange rate of 1 Lucy to WETH is 0.0000000003088, captured at 1:54 PM UTC.

The price of converting 1 Lucy to USD is $0.000001343 today.

Lucy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20251:52:35 PMsell$1,052.11$0.0513610.24190.09313772.73M
0xae2...aE13
0x46...de4f
08/30/20251:52:35 PMbuy$196.24$0.0513430.045120.093088146.12M
0x3Ab...07CE
0x23...5e55
08/30/20251:52:35 PMbuy$1,050.09$0.0513580.24140.093124772.73M
0xae2...aE13
0xb4...1096
08/30/20251:52:35 PMbuy$173.42$0.0513970.039880.093214124.07M
0x427...3f04
0xa6...35b3
08/30/20251:49:59 PMsell$468.73$0.0513330.10770.093065351.63M
0xd9c...294a
0x65...3576
08/30/20251:47:11 PMsell$38.82$0.0513480.0089280.09310128.79M
0x5D3...9616
0xee...9ef7
08/30/20251:46:35 PMsell$78.04$0.0513520.017940.0931157.7M
0x2A1...42A4
0xb5...ea29
08/30/20251:45:35 PMbuy$29.8$0.0513620.0068530.09313221.88M
0xE79...568B
0x69...1039
08/30/20251:44:47 PMsell$323.65$0.0513640.074350.093134237.21M
0xae2...aE13
0xa7...d7ca
08/30/20251:44:47 PMbuy$317.5$0.0513380.072940.093075237.21M
0xae2...aE13
0xfd...977a
08/30/20251:44:47 PMbuy$549.51$0.0513650.12620.093137402.43M
0xE79...568B
0x8b...bb76
08/30/20251:43:35 PMbuy$586.11$0.051310.13460.09301447.26M
0x1B6...06D6
0x67...7b87
08/30/20251:43:23 PMbuy$48.7$0.0512910.011180.09296637.72M
0x039...C225
0x66...3c2d
08/30/20251:42:23 PMbuy$30.27$0.0512880.0069550.0929623.49M
0x439...049F
0x09...6cae
08/30/20251:39:23 PMbuy$391.72$0.0512750.090.092931307.04M
0xe60...f857
0x0e...4a8c
08/30/20251:38:59 PMsell$763.35$0.0512780.17530.092937597.02M
0x665...3632
0x1f...be5e
08/30/20251:38:59 PMbuy$13.94$0.0512630.0032040.09290311.04M
0x039...C225
0x2b...b810
08/30/20251:36:47 PMsell$170.66$0.0513070.039210.093003130.56M
0x0ef...F5d6
0x1d...05c1
08/30/20251:34:59 PMsell$396.7$0.0513240.091140.093043299.48M
0x530...939c
0x66...da0b
08/30/20251:34:23 PMsell$429.64$0.051350.098710.093102318.19M
0x31A...751d
0x83...dc3b