- WhatToFarm
- Ethereum
- Uniswap V2
- LUCKYMOON-WETH LPs
Info about LUCKYMOON-WETH pair
- Pooled LUCKYMOON:
- 14.14M
- Pooled WETH:
- $12.42
LUCKYMOON/WETH price stats on Ethereum
As of August 1, 2025, the current price of LUCKYMOON token on DEX Uniswap V2 is $0.003306. LUCKYMOON price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.21. LUCKYMOON token contract is 0x78069E97C5a1c4a92da4C577DBCfd86CFd83da53 with a market cap $69,230,868.20. The liquidity pool contract is 0x6dF335BCC217E5921059De66a54F8a52C64390eC with total value locked (TVL) of $93,255.80. The LUCKYMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCKYMOON/WETH now?
The current liquidity of LUCKYMOON/WETH with the contract address 0x6dF335BCC217E5921059De66a54F8a52C64390eC is $93,255.80.
How many transactions are there in the LUCKYMOON/WETH pool in the last 24 hours?
The total transactions of LUCKYMOON/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCKYMOON/WETH pool in the last 24 hours?
LUCKYMOON/WETH pool has a trading volume of $132.21 in the last 24 hours.
What is the exchange rate of 1 LUCKYMOON to WETH?
The exchange rate of 1 LUCKYMOON to WETH is 0.000000881, captured at 1:18 AM UTC.
How much is 1 LUCKYMOON in dollars?
The price of converting 1 LUCKYMOON to USD is $0.003306 today.
LUCKYMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:39:59 PM | buy | $0.9902 | $0.003306 | 0.0002638 | 0.06881 | 299.49 | 0xa6...5ef1 | |
| 07/31/2025 | 6:53:47 PM | buy | $9.89 | $0.003328 | 0.002616 | 0.068808 | 2,971.11 | 0x4d...465b | |
| 07/31/2025 | 4:56:59 PM | buy | $79.4 | $0.003353 | 0.02081 | 0.068791 | 23,681.61 | 0xc3...76b6 | |
| 07/31/2025 | 2:33:35 PM | buy | $3 | $0.003315 | 0.0007944 | 0.068776 | 905.16 | 0x3b...485b | |
| 07/31/2025 | 9:46:11 AM | buy | $1.98 | $0.003391 | 0.0005132 | 0.068775 | 584.9 | 0x15...9d98 | |
| 07/31/2025 | 7:47:11 AM | sell | $36.93 | $0.003375 | 0.00955 | 0.068729 | 10,940.71 | 0xbb...4504 | |
| 07/30/2025 | 6:55:11 PM | buy | $9.94 | $0.003307 | 0.002642 | 0.068786 | 3,007.5 | 0x20...edae | |
| 07/30/2025 | 5:48:47 PM | buy | $477.89 | $0.003308 | 0.1256 | 0.068695 | 144,456.54 | 0x4b...05be | |
| 07/30/2025 | 5:22:47 PM | buy | $14.82 | $0.00327 | 0.0039 | 0.068605 | 4,532.12 | 0x2e...d1bc | |
| 07/30/2025 | 5:21:47 PM | buy | $0.9893 | $0.003269 | 0.0002603 | 0.068602 | 302.61 | 0x59...af26 | |
| 07/30/2025 | 5:08:59 PM | buy | $1,069.29 | $0.003194 | 0.2813 | 0.068405 | 334,726.92 | 0xd5...be0a | |
| 07/30/2025 | 5:07:11 PM | buy | $494.96 | $0.003087 | 0.1302 | 0.068123 | 160,302.92 | 0x59...0bf4 | |
| 07/30/2025 | 4:28:59 PM | sell | $1,545.15 | $0.003144 | 0.406 | 0.068261 | 491,427.87 | 0x53...0212 | |
| 07/30/2025 | 4:27:59 PM | sell | $49.98 | $0.003255 | 0.01313 | 0.068553 | 15,354.35 | 0x53...5e47 | |
| 07/30/2025 | 4:15:23 PM | buy | $29.72 | $0.003261 | 0.007845 | 0.068609 | 9,113.54 | 0x98...e6f8 | |
| 07/30/2025 | 3:53:47 PM | buy | $232.15 | $0.003241 | 0.0613 | 0.06856 | 71,612.47 | 0x34...9ed8 | |
| 07/30/2025 | 3:47:11 PM | sell | $226.6 | $0.003221 | 0.05984 | 0.068508 | 70,335.05 | 0x44...1fb9 | |
| 07/30/2025 | 3:21:35 PM | sell | $281.55 | $0.003265 | 0.07416 | 0.068602 | 86,214.45 | 0x7c...9cf4 | |
| 07/30/2025 | 3:18:11 PM | sell | $1,242.97 | $0.003372 | 0.3274 | 0.068884 | 368,538.45 | 0x86...c88c | |
| 07/30/2025 | 3:16:47 PM | sell | $60.23 | $0.003466 | 0.01586 | 0.069131 | 17,375 | 0x79...53d8 |