WhatToFarm
/
Get started
12 Swap

Info about LUCKYMOON-WETH pair

Price USD
$0.002227
Price
0.06499 WETH
TVL
$84,681.57
MKT CAP
$46.8M
5m
0%
1h
-0.45%
4h
-0.70%
24h
1.16%
Share
TXNS
119
Buys
58
Sells
61
Volume
17K
Telegram price alerts
Pair:
0x6dF335BCC217E5921059De66a54F8a52C64390eC
LUCKYMOON:
0x78069E97C5a1c4a92da4C577DBCfd86CFd83da53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUCKYMOON:
18.99M
Pooled WETH:
$9.48

LUCKYMOON/WETH price stats on Ethereum

As of August 31, 2025, the current price of LUCKYMOON token on DEX Uniswap V2 is $0.002227. LUCKYMOON price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,354.06. LUCKYMOON token contract is 0x78069E97C5a1c4a92da4C577DBCfd86CFd83da53 with a market cap $46,822,070.39. The liquidity pool contract is 0x6dF335BCC217E5921059De66a54F8a52C64390eC with total value locked (TVL) of $84,681.58. The LUCKYMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUCKYMOON/WETH with the contract address 0x6dF335BCC217E5921059De66a54F8a52C64390eC is $84,681.58.

The total transactions of LUCKYMOON/WETH is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

LUCKYMOON/WETH pool has a trading volume of $17,354.06 in the last 24 hours.

The exchange rate of 1 LUCKYMOON to WETH is 0.000000499, captured at 12:05 PM UTC.

The price of converting 1 LUCKYMOON to USD is $0.002227 today.

LUCKYMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202511:43:47 AMbuy$168.86$0.0022270.037830.0649975,812.26
0x7Fe...372e
0x2f...91ee
08/31/202511:43:47 AMbuy$71.96$0.0022140.016120.06496232,490.97
0xd02...c688
0x12...f744
08/31/202511:43:47 AMsell$239.38$0.002210.053630.064952108,303.23
0x3cc...9F51
0x25...0974
08/31/202511:14:59 AMsell$93.9$0.0022260.021050.06499142,180
0x683...43c0
0xb9...168b
08/31/202511:12:23 AMsell$118.33$0.0022370.026530.06501652,890.68
0x0bB...7DA4
0xf4...f9e2
08/31/202511:12:23 AMbuy$208.67$0.0022550.046780.06505792,513.13
0xd02...c688
0x1d...d792
08/31/202511:12:23 AMsell$89.71$0.0022480.020110.06504139,899.99
0x5D1...820d
0xc9...bc43
08/31/202510:03:59 AMsell$250.67$0.0022210.056110.064972112,845.47
0xda7...7fAF
0x79...cb4c
08/31/202510:03:59 AMbuy$72.82$0.0022250.01630.06498132,725.18
0xE62...B9b1
0x5f...a438
08/31/202510:03:59 AMbuy$179.36$0.0022380.040150.06501180,120.28
0x512...b938
0x2a...0a0e
08/31/20259:22:59 AMsell$70.51$0.0022520.015790.06504631,306.44
0x0ac...cD4D
0x15...5c63
08/31/20259:22:59 AMbuy$220.25$0.0022580.049340.06505897,540.03
0x0bB...7DA4
0x25...0e8a
08/31/20259:22:59 AMsell$149.08$0.002240.033390.0650266,526.2
0xE62...B9b1
0x2d...a4ba
08/31/20258:51:59 AMsell$107.55$0.0022470.024110.06503947,858.07
0xd16...aD67
0xa8...b37b
08/31/20258:51:59 AMbuy$211.01$0.0022550.047310.06505793,558.68
0x512...b938
0x94...61e0
08/31/20258:51:59 AMsell$102.82$0.0022360.023050.06501445,981.28
0x455...8A7E
0x90...eb06
08/31/20258:19:23 AMsell$99.11$0.0022430.022270.0650444,186.85
0x96b...fda2
0x37...60b8
08/31/20258:19:23 AMbuy$210.97$0.002250.04740.06505793,733.39
0x71B...e17C
0xa6...178c
08/31/20258:19:23 AMsell$111.21$0.0022320.024990.06501549,827.73
0xE62...B9b1
0x0e...4976
08/31/20257:41:11 AMbuy$4.44$0.0022380.0010.0650321,987.24
0x123...caBf
0x10...ffb9