WhatToFarm
/
Get started
12 Swap

Info about LUCIA-WETH pair

Price USD
$0.0007259
Price
0.064193 WETH
TVL
$54,147.79
MKT CAP
$725.9K
5m
2.80%
1h
17.57%
4h
-3.84%
24h
23,445%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
624K
Telegram price alerts
Pair:
0x91B220978348B050b07019ED3692370432C1B88a
LUCIA:
0x2a57B14d84D79C2a6514D7c5626a6b1aCe43e32a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUCIA:
36.97M
Pooled WETH:
$15.64

LUCIA/WETH price stats on Ethereum

As of June 21, 2026, the current price of LUCIA token on DEX Uniswap V2 is $0.0007259. LUCIA price is up 23,445% in the last 24 hours. The trading history for the last 24 hours contains 2648 trades with trading volume of $623,552.16. LUCIA token contract is 0x2a57B14d84D79C2a6514D7c5626a6b1aCe43e32a with a market cap $725,933.32. The liquidity pool contract is 0x91B220978348B050b07019ED3692370432C1B88a with total value locked (TVL) of $54,147.79. The LUCIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUCIA/WETH with the contract address 0x91B220978348B050b07019ED3692370432C1B88a is $54,147.79.

The total transactions of LUCIA/WETH is 2648 in the last 24 hours, 1562 of which are buy transactions, and 1086 are sales transactions.

LUCIA/WETH pool has a trading volume of $623,552.16 in the last 24 hours.

The exchange rate of 1 LUCIA to WETH is 0.0000004193, captured at 11:15 AM UTC.

The price of converting 1 LUCIA to USD is $0.0007259 today.

LUCIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:14:35 AMsell$329.06$0.00070680.19010.064083465,533.7
0xDCa...33D4
0x7b...efbd
06/21/202611:14:35 AMbuy$285.21$0.00070990.16470.064101401,759.03
0x8d1...5DAc
0x96...ed34
06/21/202611:14:35 AMbuy$313.28$0.00072590.18090.064193431,564.04
0x8C8...E080
0x4b...9410
06/21/202611:13:11 AMsell$274.15$0.00072310.15830.064176379,103.78
0xa20...2E07
0x91...f071
06/21/202611:11:35 AMsell$276.29$0.00075430.15960.064357366,269.48
0xa71...B65e
0x90...8954
06/21/202611:11:35 AMsell$301.47$0.00073850.17410.064266408,198.2
0x7E7...40b2
0xd9...15e2
06/21/202611:10:59 AMbuy$172.18$0.00076150.09950.0644226,092.44
0x4C6...1125
0xff...2d26
06/21/202611:10:59 AMbuy$138.44$0.0007530.080.064351183,844.83
0x010...2290
0x68...56b7
06/21/202611:10:11 AMbuy$428.29$0.00073740.24750.064261580,739.38
0x4C6...1125
0x75...29a7
06/21/202611:10:11 AMbuy$344.36$0.00071660.1990.064141480,495.91
0x010...2290
0x26...a141
06/21/202611:09:59 AMsell$338.3$0.00071210.19550.064116475,044.44
0xcEf...450F
0x36...3b4a
06/21/202611:09:59 AMsell$351.81$0.00073060.20330.064223481,492.3
0xd5B...2f0B
0x4d...3a9d
06/21/202611:09:11 AMbuy$144.17$0.00074060.083340.064281194,668.2
0x03e...5Cf8
0x8d...d788
06/21/202611:09:11 AMbuy$183.97$0.00073170.10630.064229251,428.15
0xBA6...7cAd
0xd1...d4b4
06/21/202611:08:35 AMbuy$256.94$0.00070610.14850.064081363,865.96
0xBA6...7cAd
0xc0...b46b
06/21/202611:08:35 AMbuy$259.53$0.00071990.150.06416360,501.45
0x03e...5Cf8
0x68...6fd5
06/21/202611:08:11 AMsell$296.6$0.00070290.17140.064063421,950.35
0x3f4...8214
0xc7...cabe
06/21/202611:07:47 AMbuy$329.93$0.00067790.19070.063918486,681.8
0xa66...06D4
0xb2...33d1
06/21/202611:07:47 AMbuy$538.85$0.00070060.31140.06405769,049.16
0xB5f...3e80
0x48...7289
06/21/202611:07:23 AMbuy$171.2$0.00066460.0990.063843257,574.69
0x03e...5Cf8
0xd9...5465