WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WETH pair

Price USD
$0.061241
Price
0.0105596 WETH
TVL
$53,153.47
MKT CAP
$124.1M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
86
Telegram price alerts
Pair:
0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806
LUCHOW:
0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUCHOW:
220.33B
Pooled WETH:
$11.63

LUCHOW/WETH price stats on Ethereum

As of May 9, 2025, the current price of LUCHOW token on DEX Uniswap V3 is $0.0000001241. LUCHOW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.65. LUCHOW token contract is 0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57 with a market cap $124,105,875.58. The liquidity pool contract is 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 with total value locked (TVL) of $53,153.48. The LUCHOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUCHOW/WETH with the contract address 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 is $53,153.48.

The total transactions of LUCHOW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUCHOW/WETH pool has a trading volume of $85.65 in the last 24 hours.

The exchange rate of 1 LUCHOW to WETH is 0.00000000005596, captured at 7:16 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000001241 today.

LUCHOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20255:19:23 AMsell$5.26$0.0612410.0023720.010559642.4M
0x678...1E20
0xe4...d646
05/09/202512:32:23 AMbuy$80.38$0.0612310.036660.0105614652.94M
0xF0e...F9eD
0xb4...d5e8
04/30/20252:58:59 PMbuy$15.16$0.079830.0086320.0105594154.32M
0x109...41a1
0x11...2e08
04/30/20252:51:23 PMsell$620.33$0.0610040.3530.01057156.18B
0x21D...fbe3
0x32...fe5e
04/27/20258:08:47 AMbuy$1.63$0.0610640.00090610.010591415.32M
0xDAc...891D
0x64...febf
04/27/20251:28:23 AMsell$3.75$0.0610740.0020540.010587934.95M
0x678...1E20
0xc5...c54a
04/22/20251:38:47 AMsell$1.88$0.079310.001190.010588120.24M
0x779...f6B6
0x4f...925c
04/21/202511:12:35 PMsell$2.6$0.079240.0016590.010588228.21M
0x0ee...FBEB
0xea...9bd6
04/18/202512:14:23 AMsell$40.74$0.0793410.025710.0105895436.23M
0xDD5...81Ca
0x77...1a7c
04/17/202511:55:11 AMsell$7.63$0.0794140.0047910.010590981.07M
0x506...d21B
0x5f...e794
04/16/202510:08:23 PMbuy$0.03185$0.0794710.000020.0105947336,280.13
0x8CC...5186
0x51...7362
04/11/20255:04:23 AMsell$0.8956$0.0791310.00057980.01059129.81M
0x792...1111
0x4d...760d
04/11/202512:55:47 AMsell$2.75$0.0789390.0018220.010591330.82M
0x8d9...d8CE
0x43...0849
04/07/202511:08:23 PMbuy$31.59$0.0793850.020.010594336.68M
0xF0e...F9eD
0x59...23c9
04/07/20251:51:59 AMbuy$4.36$0.0794590.0027380.010592946.18M
0x678...1E20
0x29...4277
04/07/202512:52:47 AMbuy$4.76$0.0792180.0030640.010592751.7M
0x678...1E20
0x0c...9d1d