- WhatToFarm
- Ethereum
- Uniswap V3
- LTO-WETH LPs
Info about LTO-WETH pair
- Pooled LTO:
- 1.17M
- Pooled WETH:
- $23.93
LTO/WETH price stats on Ethereum
As of May 10, 2025, the current price of LTO token on DEX Uniswap V3 is $0.04829. LTO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,503.04. LTO token contract is 0xd01409314aCb3b245CEa9500eCE3F6Fd4d70ea30 with a market cap $4,757,474.72. The liquidity pool contract is 0x0a9f8B90D2bC2B126fcEB93ee747C2b707e23764 with total value locked (TVL) of $114,187.68. The LTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTO/WETH now?
The current liquidity of LTO/WETH with the contract address 0x0a9f8B90D2bC2B126fcEB93ee747C2b707e23764 is $114,187.68.
How many transactions are there in the LTO/WETH pool in the last 24 hours?
The total transactions of LTO/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LTO/WETH pool in the last 24 hours?
LTO/WETH pool has a trading volume of $11,503.04 in the last 24 hours.
What is the exchange rate of 1 LTO to WETH?
The exchange rate of 1 LTO to WETH is 0.00001999, captured at 9:28 AM UTC.
How much is 1 LTO in dollars?
The price of converting 1 LTO to USD is $0.04829 today.
LTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:13:47 AM | buy | $1,448.88 | $0.04829 | 0.5999 | 0.00001999 | 30,002.62 | 0x6c...8037 | |
| 05/10/2025 | 8:13:35 AM | sell | $1,591.24 | $0.04836 | 0.6589 | 0.00002002 | 32,901.98 | 0x05...7e23 | |
| 05/10/2025 | 7:57:11 AM | sell | $344.72 | $0.04978 | 0.1434 | 0.00002071 | 6,923.73 | 0xb9...b05f | |
| 05/10/2025 | 7:05:35 AM | buy | $187.31 | $0.04916 | 0.07921 | 0.00002079 | 3,809.7 | 0xfe...cdaf | |
| 05/10/2025 | 6:55:47 AM | sell | $357.92 | $0.04913 | 0.1517 | 0.00002083 | 7,284.85 | 0xe5...c04f | |
| 05/10/2025 | 6:54:59 AM | sell | $101.15 | $0.04952 | 0.0429 | 0.000021 | 2,042.57 | 0xcd...549d | |
| 05/10/2025 | 6:54:59 AM | buy | $656.79 | $0.04925 | 0.2785 | 0.00002088 | 13,334.76 | 0x02...c846 | |
| 05/10/2025 | 6:54:59 AM | sell | $93.52 | $0.04969 | 0.03966 | 0.00002107 | 1,881.91 | 0xb1...8ed5 | |
| 05/10/2025 | 6:54:59 AM | buy | $91.48 | $0.04861 | 0.03879 | 0.00002061 | 1,881.91 | 0xc8...d950 | |
| 05/10/2025 | 4:27:59 AM | sell | $3 | $0.04802 | 0.001287 | 0.00002056 | 62.62 | 0xf7...e47e | |
| 05/10/2025 | 2:48:47 AM | buy | $306 | $0.04801 | 0.1306 | 0.0000205 | 6,372.74 | 0x6a...3629 | |
| 05/10/2025 | 2:48:47 AM | sell | $50.04 | $0.04818 | 0.02137 | 0.00002058 | 1,038.59 | 0x32...6a0c | |
| 05/10/2025 | 2:48:47 AM | buy | $49.55 | $0.04771 | 0.02116 | 0.00002037 | 1,038.59 | 0xf1...bcd9 | |
| 05/10/2025 | 2:05:59 AM | buy | $63.77 | $0.0476 | 0.02724 | 0.00002033 | 1,339.64 | - | 0xea...dc01 |
| 05/10/2025 | 2:05:47 AM | sell | $390.93 | $0.04784 | 0.1669 | 0.00002043 | 8,171.6 | 0x83...31e9 | |
| 05/10/2025 | 1:23:47 AM | sell | $295.38 | $0.04839 | 0.1262 | 0.00002068 | 6,103.59 | 0xc3...b2c7 | |
| 05/10/2025 | 1:19:23 AM | sell | $37.76 | $0.04856 | 0.01618 | 0.00002081 | 777.66 | - | 0xe1...f43a |
| 05/10/2025 | 1:17:59 AM | sell | $14.58 | $0.0486 | 0.006249 | 0.00002083 | 300 | 0x5a...7c65 | |
| 05/10/2025 | 12:35:11 AM | buy | $503.5 | $0.04872 | 0.2136 | 0.00002067 | 10,334 | 0x7b...e490 | |
| 05/09/2025 | 11:59:35 PM | buy | $48.47 | $0.04789 | 0.02072 | 0.00002047 | 1,012.15 | 0x1e...c6eb |