- WhatToFarm
- Ethereum
- Uniswap V3
- LSK-WETH LPs
Info about LSK-WETH pair
- Pooled LSK:
- 4.56
- Pooled WETH:
- $0.0103193
LSK/WETH price stats on Ethereum
As of June 13, 2025, the current price of LSK token on DEX Uniswap V3 is $0.4137. LSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSK token contract is 0x6033F7f88332B8db6ad452B7C6D5bB643990aE3f with a market cap $165,482,643.53. The liquidity pool contract is 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe with total value locked (TVL) of $1.89. The LSK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSK/WETH now?
The current liquidity of LSK/WETH with the contract address 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe is $1.89.
How many transactions are there in the LSK/WETH pool in the last 24 hours?
The total transactions of LSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSK/WETH pool in the last 24 hours?
LSK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSK to WETH?
The exchange rate of 1 LSK to WETH is 0.0001705, captured at 3:34 AM UTC.
How much is 1 LSK in dollars?
The price of converting 1 LSK to USD is $0.4137 today.
LSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:37:47 AM | buy | $290.58 | $0.4137 | 0.1197 | 0.0001705 | 702.38 | 0x78...1f0f | |
| 06/06/2025 | 1:28:11 AM | sell | $39.46 | $0.4098 | 0.01628 | 0.0001691 | 96.28 | 0x50...7286 | |
| 06/05/2025 | 10:06:47 PM | buy | $565.97 | $0.4116 | 0.2329 | 0.0001694 | 1,374.87 | 0x30...c19e | |
| 06/05/2025 | 9:56:11 PM | buy | $384.21 | $0.4088 | 0.1579 | 0.0001681 | 939.65 | 0xa2...b952 | |
| 06/05/2025 | 8:42:11 PM | buy | $713.97 | $0.4042 | 0.2943 | 0.0001666 | 1,766.21 | 0x29...abbb | |
| 06/05/2025 | 7:20:11 PM | buy | $692.1 | $0.4149 | 0.2747 | 0.0001647 | 1,667.88 | 0x3f...66fc | |
| 06/05/2025 | 7:19:47 PM | sell | $977.24 | $0.4134 | 0.3879 | 0.0001641 | 2,363.83 | 0x7c...cd9b | |
| 06/05/2025 | 7:18:23 PM | sell | $1,221.89 | $0.4221 | 0.4834 | 0.000167 | 2,894.68 | 0x30...4ebb | |
| 06/05/2025 | 11:45:11 AM | sell | $3.03 | $0.4388 | 0.001165 | 0.0001686 | 6.91 | 0xd9...a868 | |
| 06/05/2025 | 7:31:35 AM | sell | $17.38 | $0.4412 | 0.006644 | 0.0001686 | 39.39 | 0x66...af8c | |
| 06/05/2025 | 6:13:47 AM | sell | $6.32 | $0.4418 | 0.002415 | 0.0001686 | 14.31 | 0x46...6e02 | |
| 06/04/2025 | 11:06:59 PM | sell | $372.95 | $0.442 | 0.1427 | 0.0001691 | 843.66 | 0x09...9d1b | |
| 06/04/2025 | 11:06:47 PM | buy | $563.37 | $0.4417 | 0.2156 | 0.000169 | 1,275.27 | 0x15...7b71 | |
| 06/04/2025 | 11:06:47 PM | buy | $351.7 | $0.4448 | 0.1345 | 0.0001702 | 790.68 | 0x35...d798 | |
| 06/04/2025 | 8:21:47 PM | buy | $497.7 | $0.4384 | 0.1903 | 0.0001677 | 1,135.07 | 0xcb...7c2c | |
| 06/04/2025 | 8:15:59 PM | sell | $1,245.85 | $0.4401 | 0.4744 | 0.0001676 | 2,830.24 | 0x75...e19a | |
| 06/04/2025 | 8:13:47 PM | sell | $899.8 | $0.4474 | 0.3425 | 0.0001703 | 2,010.84 | 0x65...0e17 | |
| 06/04/2025 | 7:40:35 PM | sell | $72.23 | $0.4514 | 0.02745 | 0.0001715 | 160 | 0x40...6bb4 | |
| 06/04/2025 | 11:36:59 AM | sell | $823.89 | $0.4542 | 0.3132 | 0.0001727 | 1,813.71 | 0x50...8acb | |
| 06/04/2025 | 9:09:47 AM | sell | $1.62 | $0.4595 | 0.0006138 | 0.0001737 | 3.53 | 0x37...6874 |