WhatToFarm
/
12 Swap

Info about LSK-WETH pair

Price USD
$0.4137
Price
0.0001705 WETH
TVL
$1.88
MKT CAP
$165.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe
LSK:
0x6033F7f88332B8db6ad452B7C6D5bB643990aE3f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LSK:
4.56
Pooled WETH:
$0.0103193

LSK/WETH price stats on Ethereum

As of June 13, 2025, the current price of LSK token on DEX Uniswap V3 is $0.4137. LSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSK token contract is 0x6033F7f88332B8db6ad452B7C6D5bB643990aE3f with a market cap $165,482,643.53. The liquidity pool contract is 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe with total value locked (TVL) of $1.89. The LSK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LSK/WETH with the contract address 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe is $1.89.

The total transactions of LSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSK to WETH is 0.0001705, captured at 3:34 AM UTC.

The price of converting 1 LSK to USD is $0.4137 today.

LSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:37:47 AMbuy$290.58$0.41370.11970.0001705702.380x78...1f0f
06/06/20251:28:11 AMsell$39.46$0.40980.016280.000169196.280x50...7286
06/05/202510:06:47 PMbuy$565.97$0.41160.23290.00016941,374.870x30...c19e
06/05/20259:56:11 PMbuy$384.21$0.40880.15790.0001681939.650xa2...b952
06/05/20258:42:11 PMbuy$713.97$0.40420.29430.00016661,766.210x29...abbb
06/05/20257:20:11 PMbuy$692.1$0.41490.27470.00016471,667.880x3f...66fc
06/05/20257:19:47 PMsell$977.24$0.41340.38790.00016412,363.830x7c...cd9b
06/05/20257:18:23 PMsell$1,221.89$0.42210.48340.0001672,894.680x30...4ebb
06/05/202511:45:11 AMsell$3.03$0.43880.0011650.00016866.910xd9...a868
06/05/20257:31:35 AMsell$17.38$0.44120.0066440.000168639.390x66...af8c
06/05/20256:13:47 AMsell$6.32$0.44180.0024150.000168614.310x46...6e02
06/04/202511:06:59 PMsell$372.95$0.4420.14270.0001691843.660x09...9d1b
06/04/202511:06:47 PMbuy$563.37$0.44170.21560.0001691,275.270x15...7b71
06/04/202511:06:47 PMbuy$351.7$0.44480.13450.0001702790.680x35...d798
06/04/20258:21:47 PMbuy$497.7$0.43840.19030.00016771,135.070xcb...7c2c
06/04/20258:15:59 PMsell$1,245.85$0.44010.47440.00016762,830.240x75...e19a
06/04/20258:13:47 PMsell$899.8$0.44740.34250.00017032,010.840x65...0e17
06/04/20257:40:35 PMsell$72.23$0.45140.027450.00017151600x40...6bb4
06/04/202511:36:59 AMsell$823.89$0.45420.31320.00017271,813.710x50...8acb
06/04/20259:09:47 AMsell$1.62$0.45950.00061380.00017373.530x37...6874