- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,306.21
- Pooled WETH:
- $1,691.19
LsETH/WETH price stats on Ethereum
As of August 24, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,738.81. LsETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77,717.86. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $785,130,954.71. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $7,718,764.12. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $7,718,764.12.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $77,717.86 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.11, captured at 12:09 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,738.81 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:07:47 PM | buy | $4,030.4 | $2,738.81 | 1.64 | 1.11 | 1.47 | 0x25...b039 | |
| 08/23/2026 | 10:58:11 PM | buy | $4,028.13 | $2,745.26 | 1.64 | 1.11 | 1.46 | 0x02...048d | |
| 08/23/2026 | 5:17:35 PM | buy | $4,009.18 | $2,731.23 | 1.64 | 1.11 | 1.46 | 0x17...2b77 | |
| 08/23/2026 | 3:39:59 PM | buy | $3,996.31 | $2,730.86 | 1.63 | 1.11 | 1.46 | 0x7c...f8c0 | |
| 08/23/2026 | 1:25:59 PM | buy | $1,788.28 | $2,750.04 | 0.7271 | 1.11 | 0.6502 | 0x6c...a128 | |
| 08/23/2026 | 12:15:35 PM | sell | $17,467.68 | $2,707.62 | 7.21 | 1.11 | 6.45 | 0x81...6bde | |
| 08/23/2026 | 12:13:47 PM | sell | $2,383.95 | $2,706.61 | 0.9849 | 1.11 | 0.8807 | 0x90...c8ca | |
| 08/23/2026 | 10:48:11 AM | buy | $4,875.37 | $2,702 | 2.01 | 1.11 | 1.8 | 0x33...1a5e | |
| 08/23/2026 | 10:32:23 AM | buy | $4,834.95 | $2,700.47 | 2 | 1.11 | 1.79 | 0xb8...c588 | |
| 08/23/2026 | 10:26:35 AM | buy | $4,789.36 | $2,701.99 | 1.98 | 1.11 | 1.77 | 0x89...73f7 | |
| 08/23/2026 | 10:15:47 AM | buy | $4,730.48 | $2,699.64 | 1.95 | 1.11 | 1.75 | 0x73...3608 | |
| 08/23/2026 | 10:09:11 AM | buy | $4,656.9 | $2,699.04 | 1.92 | 1.11 | 1.72 | 0x2c...883c | |
| 08/23/2026 | 10:02:11 AM | buy | $4,575.4 | $2,696.3 | 1.89 | 1.11 | 1.69 | 0xae...1d7d | |
| 08/23/2026 | 9:52:11 AM | buy | $4,497.69 | $2,699.02 | 1.86 | 1.11 | 1.66 | 0xc9...055c | |
| 08/23/2026 | 6:19:23 AM | buy | $612.68 | $2,665.03 | 0.257 | 1.11 | 0.2298 | 0x23...03ae | |
| 08/23/2026 | 6:09:35 AM | buy | $876.64 | $2,651.22 | 0.3696 | 1.11 | 0.3306 | 0x12...9e94 | |
| 08/23/2026 | 6:04:47 AM | buy | $959.81 | $2,654.25 | 0.4042 | 1.11 | 0.3616 | 0x81...5b4b | |
| 08/23/2026 | 6:02:35 AM | buy | $1.06 | $2,650.77 | 0.00045 | 1.11 | 0.0004025 | 0x2e...9237 | |
| 08/23/2026 | 5:57:35 AM | buy | $1.15 | $2,655.4 | 0.000485 | 1.11 | 0.0004338 | 0xdd...2a84 | |
| 08/23/2026 | 5:56:47 AM | buy | $1,607.51 | $2,655.05 | 0.6768 | 1.11 | 0.6054 | 0x09...5bf4 |