- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,226
- Pooled WETH:
- $1,780.93
LsETH/WETH price stats on Ethereum
As of August 3, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,070.46. LsETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,499,787.33. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $593,685,100.46. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $5,825,052.66. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $5,825,052.66.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $1,499,787.33 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.12, captured at 3:30 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,070.46 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:44:47 AM | sell | $625.87 | $2,070.46 | 0.3391 | 1.12 | 0.3022 | 0xf4...b3b7 | |
| 08/03/2026 | 4:36:59 AM | sell | $63,865.43 | $2,088.53 | 34.32 | 1.12 | 30.57 | 0x0f...6850 | |
| 08/03/2026 | 4:31:35 AM | sell | $1,004.4 | $2,090.25 | 0.5397 | 1.12 | 0.4805 | 0xd3...02c6 | |
| 08/03/2026 | 4:29:23 AM | sell | $1,505.59 | $2,088.84 | 0.8096 | 1.12 | 0.7207 | 0xb3...b5f5 | |
| 08/03/2026 | 4:27:23 AM | buy | $256,883.51 | $2,082.25 | 138.83 | 1.12 | 123.36 | 0x97...8931 | |
| 08/03/2026 | 4:27:23 AM | buy | $49,625.78 | $2,088.48 | 26.81 | 1.12 | 23.76 | 0xc5...613a | |
| 08/03/2026 | 4:27:23 AM | sell | $257,080.39 | $2,083.84 | 138.93 | 1.12 | 123.36 | 0xf0...3914 | |
| 08/03/2026 | 4:25:35 AM | buy | $56,073.9 | $2,096.36 | 30.15 | 1.12 | 26.74 | 0xd4...549a | |
| 08/03/2026 | 4:25:35 AM | buy | $257,984.02 | $2,089.97 | 138.75 | 1.12 | 123.43 | 0x29...0fad | |
| 08/03/2026 | 4:25:35 AM | sell | $258,212.95 | $2,091.82 | 138.88 | 1.12 | 123.43 | 0xc5...122f | |
| 08/03/2026 | 4:16:11 AM | sell | $21.76 | $2,083.71 | 0.0117 | 1.12 | 0.01044 | 0xcc...9839 | |
| 08/03/2026 | 3:40:35 AM | sell | $1,001.57 | $2,086.52 | 0.5381 | 1.12 | 0.48 | 0x2f...3b4f | |
| 08/03/2026 | 3:39:23 AM | sell | $1,000.63 | $2,084.85 | 0.538 | 1.12 | 0.4799 | 0xb9...96cc | |
| 08/03/2026 | 3:37:23 AM | sell | $2,002.66 | $2,085.35 | 1.07 | 1.12 | 0.9603 | 0x99...7498 | |
| 08/03/2026 | 3:34:23 AM | sell | $2,004.26 | $2,085.26 | 1.07 | 1.12 | 0.9611 | 0xc9...b41c | |
| 08/03/2026 | 3:33:35 AM | sell | $1,502.95 | $2,084.97 | 0.8082 | 1.12 | 0.7208 | 0x02...037f | |
| 08/03/2026 | 3:15:47 AM | sell | $2,505.16 | $2,087.73 | 1.34 | 1.12 | 1.19 | 0x70...4bf7 | |
| 08/03/2026 | 3:13:35 AM | sell | $2,004.29 | $2,087.94 | 1.07 | 1.12 | 0.9599 | 0xf8...cc0d | |
| 08/03/2026 | 3:07:47 AM | sell | $42,624.77 | $2,087.65 | 22.9 | 1.12 | 20.41 | 0xd4...baee | |
| 08/03/2026 | 3:07:47 AM | buy | $18,609.98 | $2,088.94 | 10 | 1.12 | 8.9 | 0x01...9e3b |