WhatToFarm
/
Get started
12 Swap

Info about LsETH-WETH pair

Price USD
$2,113.83
Price
1.09 WETH
TVL
$6.01M
MKT CAP
$671M
5m
0%
1h
0%
4h
-0.01%
24h
-3.81%
Share
TXNS
13
Buys
8
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LsETH:
1,784.04
Pooled WETH:
$1,160.27

LsETH/WETH price stats on Ethereum

As of June 2, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,113.83. LsETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,081.89. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $670,977,517.36. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $6,007,126.90. The LsETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $6,007,126.90.

The total transactions of LsETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

LsETH/WETH pool has a trading volume of $11,081.89 in the last 24 hours.

The exchange rate of 1 LsETH to WETH is 1.09, captured at 7:25 PM UTC.

The price of converting 1 LsETH to USD is $2,113.83 today.

LsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:26:23 PMsell$331.91$2,113.830.17221.090.157
0x402...Ef89
0x69...411e
06/02/20264:08:35 PMsell$24.11$2,101.690.012581.090.01147
0x5D9...DEF1
0xcd...0ddb
06/02/20263:17:47 PMsell$40.6$2,113.980.021061.090.0192
0x084...0918
0x72...4e4f
06/02/202612:17:35 PMsell$204.41$2,166.270.10351.090.09436
0x4f1...f783
0x52...7343
06/02/202612:04:35 AMbuy$499.89$2,198.250.24941.090.2274
0xB93...511b
0x3b...7107
06/02/202612:01:47 AMbuy$1,449.7$2,196.790.7241.090.6599
0xEB9...5b5E
0xd0...b944
06/02/202612:01:11 AMbuy$1,070.06$2,197.120.53431.090.487
0xEB9...5b5E
0x40...5fab
06/01/202611:34:11 PMsell$1,017.04$2,192.490.50881.090.4638
0x4f1...f783
0xb4...5a6d
06/01/202611:30:47 PMbuy$2,190.27$2,190.831.091.090.9997
0xEB9...5b5E
0xda...4907
06/01/202611:28:23 PMbuy$1,199.06$2,191.720.60011.090.547
0x315...9EbA
0x8f...684b
06/01/202611:28:11 PMbuy$460.08$2,191.650.23021.090.2099
0xEB9...5b5E
0x00...932a
06/01/202611:12:11 PMbuy$2,469.75$2,197.481.231.091.12
0xEB9...5b5E
0xb3...ff78
06/01/202611:11:59 PMbuy$124.97$2,197.650.062371.090.05686
0x315...9EbA
0xad...4e32
05/31/20268:52:11 PMsell$881.73$2,195.890.44031.090.4015
0x5D9...DEF1
0x0e...bc35
05/31/20264:38:11 PMsell$63.5$2,191.950.031771.090.02897
0xBEE...0506
0x13...8f29
05/30/20264:42:47 PMsell$500.83$2,220.360.24731.090.2255
0x1b2...ec04
0xfe...2ccc
05/30/20264:39:47 PMsell$501.03$2,221.150.24741.090.2255
0xB93...511b
0x1e...d7ee
05/30/20264:37:59 PMsell$501.6$2,221.510.24761.090.2257
0x1b2...ec04
0x72...456e
05/30/20264:19:59 PMsell$501.16$2,219.520.24761.090.2257
0x1b2...ec04
0xcf...6119
05/30/20264:16:11 PMsell$501.4$2,220.630.24761.090.2257
0xB93...511b
0x06...e963