- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,700.22
- Pooled WETH:
- $1,252.33
LsETH/WETH price stats on Ethereum
As of March 12, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,256.87. LsETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,748,207.99. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $549,265,558.66. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $6,405,151.20. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $6,405,151.20.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $3,748,207.99 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.1, captured at 2:46 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,256.87 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:57:23 PM | sell | $2,203.12 | $2,256.87 | 1.07 | 1.1 | 0.9761 | 0xe9...6cb6 | |
| 03/11/2026 | 11:42:23 PM | sell | $503.11 | $2,266.34 | 0.2443 | 1.1 | 0.2219 | 0x5f...9e77 | |
| 03/11/2026 | 11:41:11 PM | sell | $503.04 | $2,266.08 | 0.2443 | 1.1 | 0.2219 | 0x79...e4a9 | |
| 03/11/2026 | 11:40:35 PM | sell | $503.28 | $2,265.9 | 0.2444 | 1.1 | 0.2221 | 0x45...458c | |
| 03/11/2026 | 11:39:47 PM | sell | $503.16 | $2,265.49 | 0.2444 | 1.1 | 0.222 | 0x65...adf9 | |
| 03/11/2026 | 11:38:47 PM | sell | $503.13 | $2,265.24 | 0.2444 | 1.1 | 0.2221 | 0xf9...89de | |
| 03/11/2026 | 11:37:59 PM | sell | $1,004.24 | $2,266 | 0.4878 | 1.1 | 0.4431 | 0x7c...0dda | |
| 03/11/2026 | 11:34:59 PM | sell | $1,004.22 | $2,264.12 | 0.4882 | 1.1 | 0.4435 | 0x07...c8dc | |
| 03/11/2026 | 11:33:23 PM | sell | $1,004.6 | $2,265.12 | 0.4881 | 1.1 | 0.4435 | 0xc7...1af8 | |
| 03/11/2026 | 11:30:47 PM | sell | $1,001.1 | $2,266.28 | 0.4862 | 1.1 | 0.4417 | 0xc7...e7af | |
| 03/11/2026 | 10:44:11 PM | sell | $1,003.83 | $2,271.31 | 0.4865 | 1.1 | 0.4419 | 0x24...7737 | |
| 03/11/2026 | 10:42:35 PM | sell | $302.87 | $2,271.46 | 0.1467 | 1.1 | 0.1333 | 0x7b...f321 | |
| 03/11/2026 | 10:38:23 PM | sell | $299.07 | $2,271.11 | 0.1449 | 1.1 | 0.1316 | 0x0b...d0d3 | |
| 03/11/2026 | 10:37:11 PM | sell | $1,007.28 | $2,273.19 | 0.4877 | 1.1 | 0.4431 | 0xd0...c0fd | |
| 03/11/2026 | 10:35:59 PM | sell | $302.5 | $2,274.25 | 0.1464 | 1.1 | 0.133 | 0x67...e9c9 | |
| 03/11/2026 | 10:34:47 PM | sell | $882.78 | $2,276.82 | 0.4268 | 1.1 | 0.3877 | 0x75...0abc | |
| 03/11/2026 | 10:33:47 PM | sell | $302.41 | $2,277.49 | 0.1461 | 1.1 | 0.1327 | 0x52...4132 | |
| 03/11/2026 | 10:32:59 PM | sell | $302.74 | $2,277.1 | 0.1463 | 1.1 | 0.1329 | 0xd1...4a52 | |
| 03/11/2026 | 10:32:11 PM | sell | $509.39 | $2,276.3 | 0.2463 | 1.1 | 0.2237 | 0xe5...02a4 | |
| 03/11/2026 | 10:31:23 PM | sell | $302.49 | $2,277.64 | 0.1462 | 1.1 | 0.1328 | 0x44...d620 |