WhatToFarm
/
Get started
12 Swap

Info about LsETH-WETH pair

Price USD
$2,583.6
Price
1.09 WETH
TVL
$7.34M
MKT CAP
$819.2M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
10
Buys
3
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LsETH:
1,764.17
Pooled WETH:
$1,182.05

LsETH/WETH price stats on Ethereum

As of April 23, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,583.6. LsETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,428.39. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $819,197,929.59. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $7,339,895.19. The LsETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $7,339,895.19.

The total transactions of LsETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LsETH/WETH pool has a trading volume of $3,428.39 in the last 24 hours.

The exchange rate of 1 LsETH to WETH is 1.09, captured at 8:41 AM UTC.

The price of converting 1 LsETH to USD is $2,583.6 today.

LsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:18:47 AMsell$25.96$2,583.60.011031.090.01004
0x288...4c52
0x20...2e14
04/23/202612:54:23 AMbuy$17.71$2,607.010.0074621.090.006796
0xc0b...aF3D
0x85...181f
04/22/20266:35:11 PMsell$271.5$2,633.060.11311.090.1031
0x398...A54D
0x13...5106
04/22/20265:50:23 PMsell$304.49$2,635.740.12681.090.1155
0xd0a...47a8
0x2c...439c
04/22/20265:41:47 PMsell$508.57$2,634.610.21191.090.193
0x398...A54D
0x71...1318
04/22/20265:36:47 PMsell$1,050.42$2,629.850.43841.090.3994
0x398...A54D
0x97...64f9
04/22/20265:33:11 PMsell$1,041.27$2,629.850.43461.090.3959
0x398...A54D
0x50...77c1
04/22/20261:33:11 PMbuy$47.8$2,647.160.019831.090.01805
0x468...2657
0xdb...a855
04/22/20269:07:47 AMbuy$1.55$2,621.610.000651.090.0005919
0x41d...F690
0x19...adc4
04/22/20266:38:23 AMsell$159.07$2,624.930.066531.090.0606
0xe46...e32e
0x4b...8517
04/22/20263:32:47 AMsell$341.58$2,591.830.14461.090.1317
0x398...A54D
0x4c...0cb7
04/22/20263:12:59 AMbuy$70.87$2,607.080.029851.090.02718
0x53B...510f
0x8f...69c7
04/22/20262:16:59 AMbuy$9.31$2,569.030.003981.090.003624
0xc0b...aF3D
0x55...7c31
04/22/202612:25:11 AMbuy$7.95$2,553.040.0034221.090.003116
0x2fc...3c30
0x4d...da94
04/22/202612:10:59 AMbuy$2.12$2,555.270.00091331.090.0008317
0x2fc...3c30
0x86...47eb
04/21/20262:34:11 PMsell$1.42$2,541.280.00061371.090.000559
0x98e...64E2
0xad...fc0b
04/21/20261:36:11 PMsell$303.32$2,530.940.13151.090.1198
0x398...A54D
0x92...b69c
04/20/20261:00:59 PMsell$883.11$2,547.180.38061.090.3466
0xBee...CCCC
0xfb...63a1
04/20/202612:32:23 PMsell$1,149.99$2,544.570.49611.090.4519
0xbEE...CCcA
0x47...63b0
04/20/202610:23:35 AMsell$507.39$2,546.980.21871.090.1992
0xbee...cCCd
0x35...1869