- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,293.73
- Pooled WETH:
- $1,704.57
LsETH/WETH price stats on Ethereum
As of July 13, 2026, the current price of LsETH token on DEX Uniswap V3 is $1,994.18. LsETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $801,903.64. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $571,765,255.72. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $5,618,109.86. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $5,618,109.86.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 74 in the last 24 hours, 6 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $801,903.64 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.11, captured at 2:15 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $1,994.18 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:16:59 AM | sell | $999.79 | $1,994.18 | 0.5609 | 1.11 | 0.5013 | 0xad...d6c3 | |
| 07/13/2026 | 5:14:23 AM | sell | $300.44 | $1,995.96 | 0.1684 | 1.11 | 0.1505 | 0x15...a24b | |
| 07/13/2026 | 4:23:23 AM | sell | $876.04 | $1,993.88 | 0.4915 | 1.11 | 0.4393 | 0xb8...a3da | |
| 07/13/2026 | 4:20:35 AM | sell | $2,381.74 | $1,992.54 | 1.33 | 1.11 | 1.19 | 0xc8...2338 | |
| 07/13/2026 | 4:20:35 AM | sell | $39.96 | $1,992.49 | 0.02244 | 1.11 | 0.02005 | 0x7a...9478 | |
| 07/13/2026 | 4:19:59 AM | buy | $39.97 | $1,992.86 | 0.02244 | 1.11 | 0.02005 | 0xfc...83de | |
| 07/13/2026 | 4:18:35 AM | sell | $2,384.97 | $1,992.5 | 1.33 | 1.11 | 1.19 | 0xc9...ce88 | |
| 07/13/2026 | 4:15:47 AM | sell | $2,510.52 | $1,991.25 | 1.41 | 1.11 | 1.26 | 0x2f...3f9c | |
| 07/13/2026 | 4:15:35 AM | sell | $10,096.17 | $1,991.74 | 5.67 | 1.11 | 5.06 | 0xe7...b7c0 | |
| 07/13/2026 | 4:14:11 AM | sell | $2,518.14 | $1,991.66 | 1.41 | 1.11 | 1.26 | 0xb7...a15b | |
| 07/13/2026 | 4:12:59 AM | sell | $3,014.89 | $1,991.83 | 1.69 | 1.11 | 1.51 | 0x72...d55a | |
| 07/13/2026 | 4:12:23 AM | sell | $2,389.43 | $1,991.01 | 1.34 | 1.11 | 1.2 | 0xb7...455d | |
| 07/13/2026 | 4:09:35 AM | sell | $2,393.76 | $1,992.85 | 1.34 | 1.11 | 1.2 | 0x02...f844 | |
| 07/13/2026 | 4:09:11 AM | sell | $808.76 | $1,992.27 | 0.4544 | 1.11 | 0.4059 | 0x1b...f0af | |
| 07/13/2026 | 2:23:11 AM | buy | $23,466.35 | $2,034.59 | 12.97 | 1.12 | 11.53 | 0x5e...6742 | |
| 07/13/2026 | 2:23:11 AM | sell | $250,709.46 | $2,029.57 | 138.64 | 1.12 | 123.52 | 0x22...bb62 | |
| 07/13/2026 | 2:23:11 AM | buy | $250,642.19 | $2,029.02 | 138.6 | 1.12 | 123.52 | 0x8c...b5ca | |
| 07/12/2026 | 11:25:35 PM | buy | $20,285.95 | $2,017.9 | 11.24 | 1.11 | 10.05 | 0xfd...e2fb | |
| 07/12/2026 | 5:07:47 PM | sell | $17,981.46 | $2,035.15 | 9.88 | 1.11 | 8.83 | 0x29...e769 | |
| 07/12/2026 | 5:07:47 PM | buy | $64,804.65 | $2,034.59 | 35.62 | 1.11 | 31.85 | 0xdb...59f1 |