- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,391.8
- Pooled WETH:
- $1,595.73
LsETH/WETH price stats on Ethereum
As of October 3, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,983.45. LsETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $64,993.60. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $730,283,424.82. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $8,424,404.91. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $8,424,404.91.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $64,993.60 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.11, captured at 4:23 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,983.45 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:30:35 AM | sell | $501.08 | $2,983.45 | 0.1871 | 1.11 | 0.1679 | 0x15...e472 | |
| 10/03/2026 | 4:16:23 AM | sell | $499.83 | $2,984.12 | 0.1866 | 1.11 | 0.1674 | 0xff...f989 | |
| 10/03/2026 | 4:08:59 AM | sell | $501.83 | $2,988.27 | 0.1871 | 1.11 | 0.1679 | 0x7d...d407 | |
| 10/02/2026 | 8:34:35 PM | sell | $2,511.14 | $2,976.12 | 0.9403 | 1.11 | 0.8437 | 0xa7...1a10 | |
| 10/02/2026 | 8:32:47 PM | sell | $5,018.73 | $2,973.94 | 1.88 | 1.11 | 1.68 | 0x28...e5d0 | |
| 10/02/2026 | 8:30:35 PM | sell | $5,014.97 | $2,971.69 | 1.88 | 1.11 | 1.68 | 0x66...d1f9 | |
| 10/02/2026 | 8:29:23 PM | sell | $5,015.96 | $2,972.25 | 1.88 | 1.11 | 1.68 | 0x3c...dd17 | |
| 10/02/2026 | 7:31:35 PM | sell | $391.02 | $2,973.3 | 0.1465 | 1.11 | 0.1315 | 0x66...6c13 | |
| 10/02/2026 | 7:16:59 PM | sell | $1,903.26 | $2,962.71 | 0.7161 | 1.11 | 0.6424 | 0xe4...9acf | |
| 10/02/2026 | 7:16:59 PM | sell | $1,046.16 | $2,962.65 | 0.3936 | 1.11 | 0.3531 | 0xe4...9acf | |
| 10/02/2026 | 7:16:59 PM | sell | $100.65 | $2,962.63 | 0.03787 | 1.11 | 0.03397 | 0xe4...9acf | |
| 10/02/2026 | 7:13:59 PM | sell | $2,503.06 | $2,970.32 | 0.9394 | 1.11 | 0.8426 | 0x41...dd2d | |
| 10/02/2026 | 7:11:47 PM | sell | $2,503.09 | $2,974.08 | 0.9382 | 1.11 | 0.8416 | 0xbc...6632 | |
| 10/02/2026 | 7:10:11 PM | sell | $2,512.36 | $2,973.7 | 0.9418 | 1.11 | 0.8448 | 0xa8...dc4e | |
| 10/02/2026 | 7:03:11 PM | sell | $3,153.53 | $2,973.37 | 1.18 | 1.11 | 1.06 | 0x40...acd7 | |
| 10/02/2026 | 6:53:23 PM | sell | $1.95 | $2,968.35 | 0.000734 | 1.11 | 0.0006584 | 0xe3...cf2a | |
| 10/02/2026 | 6:45:11 PM | sell | $78.91 | $2,960.87 | 0.02971 | 1.11 | 0.02665 | 0x8c...a34e | |
| 10/02/2026 | 6:37:23 PM | sell | $93.54 | $2,985.49 | 0.03493 | 1.11 | 0.03133 | 0x62...f0e7 | |
| 10/02/2026 | 6:10:59 PM | buy | $999.78 | $2,992.93 | 0.3725 | 1.11 | 0.334 | 0x01...fd38 | |
| 10/02/2026 | 6:06:35 PM | sell | $0.4068 | $2,993.64 | 0.0001515 | 1.11 | 0.0001358 | 0x90...f681 |