WhatToFarm
/
Get started
12 Swap

Info about LsETH-WETH pair

Price USD
$2,483.17
Price
1.09 WETH
TVL
$7.06M
MKT CAP
$787.6M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
7
Buys
4
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LsETH:
1,791.75
Pooled WETH:
$1,151.8

LsETH/WETH price stats on Ethereum

As of May 13, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,483.17. LsETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,489.11. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $787,573,001.24. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $7,056,976.24. The LsETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $7,056,976.24.

The total transactions of LsETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LsETH/WETH pool has a trading volume of $9,489.11 in the last 24 hours.

The exchange rate of 1 LsETH to WETH is 1.09, captured at 1:21 PM UTC.

The price of converting 1 LsETH to USD is $2,483.17 today.

LsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:56:59 PMbuy$493.25$2,483.170.21781.090.1986
0x546...9FeB
0xbc...1c62
05/12/20264:39:59 PMbuy$1,480.98$2,485.170.65351.090.5959
0x546...9FeB
0xf8...0a75
05/12/20264:36:35 PMbuy$1,480.7$2,484.640.65351.090.5959
0x546...9FeB
0xd8...42af
05/12/20262:31:35 AMsell$3,001.95$2,535.991.291.091.18
0xf0A...5B8d
0x0d...f4f8
05/12/20261:47:59 AMbuy$2,998.98$2,532.541.291.091.18
0xbC0...39ed
0xb6...341e
05/11/20269:01:47 PMsell$30.65$2,564.710.01311.090.01195
0xa99...9EC0
0xf1...9210
05/11/20268:58:35 PMsell$2.56$2,563.770.0010961.090.001
0x331...D3B3
0x84...199f
05/11/20264:09:59 PMsell$5,116.62$2,561.952.181.091.99
0x954...94c7
0x84...db07
05/11/20264:06:11 PMsell$4,649.39$2,556.371.991.091.81
0x124...ddd5
0x02...afda
05/11/20264:03:59 PMsell$21,054.96$2,556.169.031.098.23
0xc62...A81a
0x52...7eb2
05/10/20263:22:47 PMbuy$91.45$2,562.70.039151.090.03568
0x6B7...4219
0xd6...9852
05/10/20262:44:35 AMsell$2,220.15$2,551.710.95451.090.87
0x3d7...3478
0x8c...bbfb
05/10/202612:32:35 AMbuy$2,222.92$2,553.240.95531.090.8706
0xbC0...39ed
0x04...75e8
05/09/20265:32:11 PMsell$0.7369$2,558.850.00031591.090.0002879
0x4f1...f783
0x5e...5460
05/09/202611:14:23 AMsell$172.05$2,539.480.074321.090.06775
0x173...2942
0x01...8279
05/09/202611:10:11 AMsell$505.63$2,538.230.21851.090.1992
0x173...2942
0x32...84b8
05/09/20263:23:47 AMsell$53.79$2,544.330.023191.090.02114
0x4f1...f783
0x92...4ca9
05/08/202611:37:23 PMsell$26.28$2,527.420.01141.090.0104
0xc0b...aF3D
0x3a...cdd4
05/08/202610:32:47 PMbuy$12,111.46$2,538.085.231.094.77
0xbb9...a5d4
0x86...833d
05/08/20268:50:23 PMsell$6,037.65$2,533.392.611.092.38
0x867...deaD
0x32...357e