- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,331.95
- Pooled WETH:
- $1,662.5
LsETH/WETH price stats on Ethereum
As of September 13, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,834.05. LsETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23,980.81. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $812,638,953.66. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $7,991,686.98. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $7,991,686.98.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $23,980.81 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.11, captured at 10:39 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,834.05 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:19:23 PM | buy | $499.49 | $2,834.05 | 0.1969 | 1.11 | 0.1762 | 0xcc...cd62 | |
| 09/11/2026 | 11:35:23 PM | sell | $28.05 | $2,805.78 | 0.01117 | 1.11 | 0.01 | 0xd1...fa02 | |
| 09/11/2026 | 10:02:23 PM | buy | $500.28 | $2,804.64 | 0.1993 | 1.11 | 0.1783 | 0xf9...cd68 | |
| 09/11/2026 | 9:58:11 PM | buy | $1,000.09 | $2,811.83 | 0.3973 | 1.11 | 0.3556 | 0xc6...050d | |
| 09/11/2026 | 8:55:47 PM | buy | $1,998.76 | $2,823.75 | 0.7908 | 1.11 | 0.7078 | 0xe2...eb74 | |
| 09/11/2026 | 8:47:35 PM | buy | $2,000.09 | $2,830.6 | 0.7894 | 1.11 | 0.7065 | 0xe9...0e89 | |
| 09/11/2026 | 8:46:47 PM | buy | $1,000.09 | $2,831 | 0.3946 | 1.11 | 0.3532 | 0x1b...d266 | |
| 09/11/2026 | 8:36:35 PM | buy | $1,999.64 | $2,830.59 | 0.7892 | 1.11 | 0.7064 | 0xef...f520 | |
| 09/11/2026 | 8:34:59 PM | buy | $499.68 | $2,829.17 | 0.1973 | 1.11 | 0.1766 | 0x66...9947 | |
| 09/11/2026 | 8:27:59 PM | buy | $926.38 | $2,836.58 | 0.3648 | 1.11 | 0.3265 | 0x1c...4371 | |
| 09/11/2026 | 8:27:59 PM | buy | $1,073.27 | $2,836.54 | 0.4227 | 1.11 | 0.3783 | 0x1c...4371 | |
| 09/11/2026 | 8:21:11 PM | buy | $602.05 | $2,835.01 | 0.2372 | 1.11 | 0.2123 | 0x65...4946 | |
| 09/11/2026 | 8:21:11 PM | buy | $1,396.99 | $2,834.97 | 0.5504 | 1.11 | 0.4927 | 0x65...4946 | |
| 09/11/2026 | 8:01:59 PM | buy | $1,999.75 | $2,838.11 | 0.7871 | 1.11 | 0.7046 | 0xb9...a96b | |
| 09/11/2026 | 7:51:35 PM | buy | $272.73 | $2,839.38 | 0.1072 | 1.11 | 0.09605 | 0x02...7da5 | |
| 09/11/2026 | 7:51:35 PM | buy | $1,727.16 | $2,839.34 | 0.6795 | 1.11 | 0.6082 | 0x02...7da5 | |
| 09/11/2026 | 7:49:35 PM | buy | $999.85 | $2,838.02 | 0.3935 | 1.11 | 0.3523 | 0xf8...931c | |
| 09/11/2026 | 7:45:11 PM | buy | $499.84 | $2,840.97 | 0.1965 | 1.11 | 0.1759 | 0x2a...ec19 | |
| 09/11/2026 | 7:26:35 PM | buy | $500.21 | $2,845.04 | 0.1963 | 1.11 | 0.1758 | 0xe3...ebd5 | |
| 09/11/2026 | 7:09:47 PM | buy | $499.77 | $2,841.13 | 0.1964 | 1.11 | 0.1759 | 0xbf...117c |