- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,701.75
- Pooled WETH:
- $1,250.65
LsETH/WETH price stats on Ethereum
As of March 31, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,273.21. LsETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17,250.42. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $570,213,000.70. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $6,451,757.52. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $6,451,757.52.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $17,250.42 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.1, captured at 6:22 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,273.21 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:23:23 PM | sell | $0.5864 | $2,273.21 | 0.0002839 | 1.1 | 0.0002579 | 0xd6...4fc7 | |
| 03/30/2026 | 1:58:47 AM | sell | $0.2183 | $2,213.46 | 0.0001085 | 1.1 | 0.00009862 | 0x8a...0632 | |
| 03/30/2026 | 12:50:59 AM | sell | $1,754.05 | $2,198.37 | 0.8781 | 1.1 | 0.7978 | 0xec...a5ac | |
| 03/30/2026 | 12:48:59 AM | sell | $12,723.87 | $2,202 | 6.36 | 1.1 | 5.77 | 0x27...dd1a | |
| 03/29/2026 | 11:41:35 PM | sell | $1,596.15 | $2,184.69 | 0.8042 | 1.1 | 0.7306 | 0x24...e33c | |
| 03/29/2026 | 6:30:11 PM | sell | $1,175.53 | $2,195.14 | 0.5895 | 1.1 | 0.5355 | 0x35...a26c | |
| 03/29/2026 | 11:43:35 AM | buy | $1,183.57 | $2,208.33 | 0.5901 | 1.1 | 0.5359 | 0x4b...6a89 | |
| 03/27/2026 | 5:18:47 PM | buy | $500.52 | $2,191.07 | 0.2515 | 1.1 | 0.2284 | 0x52...e351 | |
| 03/27/2026 | 5:02:11 PM | buy | $1,152.15 | $2,186.39 | 0.5802 | 1.1 | 0.5269 | 0x98...b906 | |
| 03/27/2026 | 12:44:11 PM | buy | $999.88 | $2,188.42 | 0.503 | 1.1 | 0.4568 | 0xa5...5488 | |
| 03/26/2026 | 11:21:59 PM | sell | $0.07792 | $2,272.04 | 0.00003775 | 1.1 | 0.00003429 | 0x9e...d541 | |
| 03/26/2026 | 11:02:11 PM | buy | $0.07496 | $2,277.15 | 0.00003624 | 1.1 | 0.00003292 | 0x8f...9690 | |
| 03/26/2026 | 6:38:59 PM | sell | $278.69 | $2,246.9 | 0.1365 | 1.1 | 0.124 | 0xed...7747 | |
| 03/26/2026 | 6:21:59 PM | buy | $217.31 | $2,248.11 | 0.1064 | 1.1 | 0.09666 | 0xe1...5be1 | |
| 03/26/2026 | 7:31:11 AM | buy | $0.00402 | $2,331.36 | 0.051898 | 1.1 | 0.051724 | 0x74...5578 | |
| 03/26/2026 | 7:13:11 AM | sell | $2,760.81 | $2,334.92 | 1.3 | 1.1 | 1.18 | 0x9f...2c95 | |
| 03/26/2026 | 3:06:59 AM | buy | $1,669.59 | $2,365.01 | 0.7772 | 1.1 | 0.7059 | 0x62...d2a9 | |
| 03/25/2026 | 11:26:11 PM | sell | $1,669.47 | $2,392.85 | 0.768 | 1.1 | 0.6976 | 0xb9...efe4 | |
| 03/25/2026 | 10:43:59 PM | buy | $1,721.15 | $2,394.11 | 0.7915 | 1.1 | 0.7189 | 0x4a...52fe | |
| 03/25/2026 | 11:39:47 AM | buy | $19.93 | $2,419.56 | 0.00907 | 1.1 | 0.008238 | 0x05...6ca1 |