WhatToFarm
/
Get started
12 Swap

Info about LsETH-WETH pair

Price USD
$2,678.08
Price
1.11 WETH
TVL
$7.56M
MKT CAP
$655.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
64
Buys
62
Sells
2
Volume
19K
Telegram price alerts
Pair:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LsETH:
1,393.47
Pooled WETH:
$1,593.89

LsETH/WETH price stats on Ethereum

As of October 24, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,678.08. LsETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $18,740.20. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $655,599,109.56. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $7,561,884.46. The LsETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $7,561,884.46.

The total transactions of LsETH/WETH is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.

LsETH/WETH pool has a trading volume of $18,740.20 in the last 24 hours.

The exchange rate of 1 LsETH to WETH is 1.11, captured at 12:37 AM UTC.

The price of converting 1 LsETH to USD is $2,678.08 today.

LsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:30:59 PMbuy$7,208.85$2,678.0831.112.69
0x779...dAc0
0x2e...c67e
10/23/20266:15:35 PMbuy$7,220.26$2,682.0331.112.69
0x779...dAc0
0x19...fa06
10/23/20261:47:35 PMsell$501.19$2,684.580.20791.110.1866
0xBee...CCCC
0x8b...46bb
10/23/20261:46:35 PMsell$2,510.96$2,685.331.041.110.935
0x6B0...affd
0x93...c7a9
10/23/20261:09:47 PMbuy$22.89$2,669.480.0095581.110.008577
0x7cd...182b
0x0c...1591
10/23/20261:08:59 PMbuy$23.01$2,669.820.0096061.110.00862
0x7Ab...702e
0x14...b644
10/23/20261:08:35 PMbuy$23.14$2,671.180.0096551.110.008664
0x3Dc...3F07
0xa5...806e
10/23/20261:08:11 PMbuy$23.26$2,671.250.0097031.110.008707
0x8a7...15AA
0x0b...4d74
10/23/20261:07:47 PMbuy$23.37$2,671.310.0097521.110.008751
0x388...068B
0x66...323f
10/23/20261:07:35 PMbuy$23.49$2,671.180.0098011.110.008795
0x797...706e
0x9f...6a91
10/23/20261:07:11 PMbuy$23.68$2,678.880.009851.110.008839
0xA12...3fa6
0x18...652c
10/23/20261:06:35 PMbuy$23.74$2,672.680.00991.110.008884
0xB22...f082
0x40...b3a5
10/23/20261:06:11 PMbuy$23.86$2,672.260.009951.110.008928
0x7c5...77FC
0xda...9464
10/23/20261:05:47 PMbuy$23.98$2,672.290.011.110.008973
0x003...f68e
0xe9...158f
10/23/20261:05:35 PMbuy$18.76$2,672.760.0078221.110.007019
0x7cd...182b
0xc0...1915
10/23/20261:05:11 PMbuy$18.86$2,673.640.0078611.110.007054
0x7Ab...702e
0xf5...7295
10/23/20261:04:47 PMbuy$18.94$2,672.30.0079011.110.00709
0x3Dc...3F07
0xf0...175b
10/23/20261:04:23 PMbuy$19.05$2,674.260.007941.110.007125
0x8a7...15AA
0xdf...8198
10/23/20261:03:59 PMbuy$19.15$2,674.990.007981.110.007161
0x388...068B
0xb7...7038
10/23/20261:03:35 PMbuy$19.25$2,675.850.008021.110.007197
0x797...706e
0xb7...37c9