- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,557.39
- Pooled WETH:
- $1,410.14
LsETH/WETH price stats on Ethereum
As of June 23, 2026, the current price of LsETH token on DEX Uniswap V3 is $1,831.38. LsETH price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $63,612.02. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $574,193,281.44. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $5,184,840.32. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $5,184,840.32.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $63,612.02 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.1, captured at 11:24 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $1,831.38 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:14:23 AM | buy | $4,987.37 | $1,831.38 | 3.01 | 1.1 | 2.72 | 0x4b...de41 | |
| 06/23/2026 | 11:10:23 AM | buy | $4,985.24 | $1,829.21 | 3.01 | 1.1 | 2.72 | 0xbf...053e | |
| 06/23/2026 | 8:35:59 AM | sell | $501.96 | $1,824.66 | 0.3044 | 1.1 | 0.2751 | 0xc3...e543 | |
| 06/23/2026 | 8:01:23 AM | sell | $512.49 | $1,862.95 | 0.3044 | 1.1 | 0.275 | 0xb3...71c2 | |
| 06/23/2026 | 7:56:47 AM | buy | $74.95 | $1,866.56 | 0.04445 | 1.1 | 0.04015 | 0x02...69c9 | |
| 06/23/2026 | 7:50:47 AM | buy | $99.98 | $1,868.08 | 0.05924 | 1.1 | 0.05352 | 0x7b...6529 | |
| 06/23/2026 | 7:50:23 AM | buy | $999.46 | $1,869.78 | 0.5916 | 1.1 | 0.5345 | 0xb9...a3bd | |
| 06/23/2026 | 7:48:47 AM | buy | $74.93 | $1,867.25 | 0.04442 | 1.1 | 0.04013 | 0xc3...66d0 | |
| 06/23/2026 | 7:45:59 AM | buy | $224.96 | $1,868.2 | 0.1332 | 1.1 | 0.1204 | 0x49...a993 | |
| 06/23/2026 | 5:13:35 AM | sell | $274.62 | $1,902.93 | 0.1597 | 1.1 | 0.1443 | 0x6f...a5a5 | |
| 06/23/2026 | 5:10:11 AM | sell | $254.37 | $1,902.43 | 0.1479 | 1.1 | 0.1337 | 0xdf...eb8b | |
| 06/23/2026 | 4:29:35 AM | sell | $2,007.04 | $1,910.34 | 1.16 | 1.1 | 1.05 | 0x57...45ff | |
| 06/23/2026 | 3:58:35 AM | sell | $1,772.18 | $1,912.36 | 1.02 | 1.1 | 0.9266 | 0xff...e1bb | |
| 06/23/2026 | 3:45:59 AM | buy | $99.97 | $1,911.09 | 0.05791 | 1.1 | 0.05231 | 0xc7...bbaa | |
| 06/23/2026 | 3:16:11 AM | buy | $9,987.2 | $1,910.9 | 5.78 | 1.1 | 5.22 | 0x76...6e06 | |
| 06/23/2026 | 3:13:11 AM | buy | $3,674.76 | $1,909.94 | 2.12 | 1.1 | 1.92 | 0x54...9de5 | |
| 06/23/2026 | 3:08:59 AM | buy | $1,999.71 | $1,910.64 | 1.15 | 1.1 | 1.04 | 0xd4...cc27 | |
| 06/23/2026 | 3:08:35 AM | buy | $474.59 | $1,909.71 | 0.275 | 1.1 | 0.2485 | 0x38...8e2c | |
| 06/23/2026 | 3:05:47 AM | buy | $999.25 | $1,911.44 | 0.5785 | 1.1 | 0.5227 | 0xfb...c8ec | |
| 06/23/2026 | 3:05:35 AM | buy | $1,999.65 | $1,911.14 | 1.15 | 1.1 | 1.04 | 0x35...a1aa |