- WhatToFarm
- Ethereum
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 1,361.4
- Pooled WETH:
- $1,629.66
LsETH/WETH price stats on Ethereum
As of November 14, 2026, the current price of LsETH token on DEX Uniswap V3 is $2,177.4. LsETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,740.29. LsETH token contract is 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 with a market cap $550,218,269.68. The liquidity pool contract is 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 with total value locked (TVL) of $6,144,533.50. The LsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 is $6,144,533.50.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $2,740.29 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.11, captured at 2:10 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,177.4 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:03:35 PM | sell | $501.54 | $2,177.4 | 0.257 | 1.11 | 0.2303 | 0x88...edc9 | |
| 11/13/2026 | 8:01:59 PM | sell | $501.53 | $2,177.33 | 0.257 | 1.11 | 0.2303 | 0x1b...4135 | |
| 11/13/2026 | 11:26:23 AM | sell | $500.16 | $2,183.34 | 0.2556 | 1.11 | 0.229 | 0x41...167d | |
| 11/13/2026 | 11:07:35 AM | sell | $502.4 | $2,179.34 | 0.2572 | 1.11 | 0.2305 | 0x18...6bed | |
| 11/13/2026 | 5:43:23 AM | buy | $4.88 | $2,142.3 | 0.002544 | 1.11 | 0.002279 | 0xfe...f177 | |
| 11/13/2026 | 5:14:47 AM | buy | $499.98 | $2,149.99 | 0.2595 | 1.11 | 0.2325 | 0xe4...74a0 | |
| 11/13/2026 | 5:05:47 AM | buy | $225.06 | $2,138.53 | 0.1174 | 1.11 | 0.1052 | 0x84...1b4d | |
| 11/13/2026 | 4:22:23 AM | buy | $4.71 | $2,161.97 | 0.002433 | 1.11 | 0.00218 | 0xf3...e166 | |
| 11/12/2026 | 6:18:11 PM | buy | $98.67 | $2,249.24 | 0.04895 | 1.11 | 0.04386 | 0xd6...dde2 | |
| 11/12/2026 | 6:17:35 PM | buy | $99.2 | $2,250.01 | 0.0492 | 1.11 | 0.04408 | 0x29...fd52 | |
| 11/12/2026 | 6:17:11 PM | buy | $99.67 | $2,249.38 | 0.04945 | 1.11 | 0.04431 | 0x00...83f7 | |
| 11/12/2026 | 6:16:59 PM | buy | $100.19 | $2,250 | 0.0497 | 1.11 | 0.04453 | 0x5e...d5dd | |
| 11/12/2026 | 6:16:47 PM | buy | $100.73 | $2,250.78 | 0.04995 | 1.11 | 0.04475 | 0x59...3e5b | |
| 11/12/2026 | 6:00:23 PM | buy | $20.15 | $2,249.68 | 0.01 | 1.11 | 0.00896 | 0xac...4916 | |
| 11/12/2026 | 8:23:35 AM | buy | $0.05684 | $2,284.79 | 0.00002776 | 1.11 | 0.00002488 | 0xec...98f0 | |
| 11/11/2026 | 5:25:35 PM | sell | $501.41 | $2,336.16 | 0.2394 | 1.11 | 0.2146 | 0xc3...e34e | |
| 11/11/2026 | 3:36:59 PM | sell | $501.48 | $2,317.2 | 0.2414 | 1.11 | 0.2164 | 0x6c...88f5 | |
| 11/11/2026 | 4:36:23 AM | sell | $500.1 | $2,304.42 | 0.2421 | 1.11 | 0.217 | 0xcc...7bd1 | |
| 11/10/2026 | 12:08:59 AM | buy | $0.09986 | $2,380.95 | 0.0000468 | 1.11 | 0.00004194 | 0x47...b7d6 | |
| 11/09/2026 | 5:47:23 PM | buy | $76.05 | $2,365.8 | 0.03588 | 1.11 | 0.03214 | 0xa8...a5fd |